We & Win Diversification Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.00	17.45	16.90	17.30	17.30	0.58%	241,491
Mar 26, 2026	17.10	17.35	17.00	17.20	17.20	-1.15%	422,193
Mar 25, 2026	17.00	17.40	16.80	17.40	17.40	3.26%	302,897
Mar 24, 2026	17.60	17.60	16.85	16.85	16.85	-1.17%	406,143
Mar 23, 2026	18.00	18.10	17.05	17.05	17.05	-4.21%	264,258
Mar 20, 2026	17.95	18.70	17.45	17.80	17.80	1.42%	871,811
Mar 19, 2026	18.50	18.50	16.75	17.55	17.55	-5.65%	3,811,386
Mar 18, 2026	18.60	18.65	18.30	18.60	18.60	0.54%	476,846
Mar 17, 2026	19.00	19.00	18.40	18.50	18.50	-2.63%	408,428
Mar 16, 2026	19.10	19.50	18.75	19.00	19.00	-0.26%	122,839
Mar 13, 2026	19.05	19.35	19.00	19.05	19.05	-2.06%	157,196
Mar 12, 2026	19.50	19.60	18.80	19.45	19.45	-0.26%	449,851
Mar 11, 2026	19.00	19.50	19.00	19.50	19.50	3.72%	168,147
Mar 10, 2026	18.55	18.80	18.45	18.80	18.80	2.45%	165,170
Mar 9, 2026	18.20	18.50	17.45	18.35	18.35	-3.93%	1,318,256
Mar 6, 2026	19.25	19.25	18.95	19.10	19.10	-0.78%	92,815
Mar 5, 2026	19.20	19.50	19.00	19.25	19.25	1.58%	117,187
Mar 4, 2026	19.50	19.50	18.85	18.95	18.95	-3.81%	309,245
Mar 3, 2026	20.10	20.15	19.50	19.70	19.70	-1.50%	205,029
Mar 2, 2026	19.80	20.10	19.80	20.00	20.00	-0.25%	225,527
Feb 26, 2026	20.05	20.10	19.85	20.05	20.05	-	425,313
Feb 25, 2026	20.50	20.50	20.05	20.05	20.05	-2.67%	316,845
Feb 24, 2026	20.70	20.80	20.50	20.60	20.60	-1.20%	136,144
Feb 23, 2026	20.35	20.90	20.35	20.85	20.85	2.46%	139,365
Feb 11, 2026	20.20	20.35	20.00	20.35	20.35	0.25%	360,213
Feb 10, 2026	20.05	20.35	19.90	20.30	20.30	0.25%	293,542
Feb 9, 2026	20.20	20.30	20.05	20.25	20.25	-0.98%	139,131
Feb 6, 2026	20.50	20.50	19.90	20.45	20.45	-0.73%	395,311
Feb 5, 2026	20.75	21.15	20.55	20.60	20.60	-1.20%	194,694
Feb 4, 2026	21.35	21.35	20.70	20.85	20.85	0.72%	147,215
Feb 3, 2026	21.10	21.15	20.65	20.70	20.70	-0.96%	150,587
Feb 2, 2026	21.50	21.75	20.85	20.90	20.90	-3.46%	182,251
Jan 30, 2026	22.30	22.30	21.65	21.65	21.65	-4.42%	178,348
Jan 29, 2026	22.40	22.65	22.15	22.65	22.65	0.44%	135,053
Jan 28, 2026	22.30	22.70	22.20	22.55	22.55	0.22%	203,307
Jan 27, 2026	22.40	22.80	22.10	22.50	22.50	0.45%	220,577
Jan 26, 2026	22.05	22.40	21.90	22.40	22.40	0.90%	194,669
Jan 23, 2026	22.20	22.25	21.60	22.20	22.20	1.60%	207,789
Jan 22, 2026	22.00	22.15	21.60	21.85	21.85	0.23%	178,816
Jan 21, 2026	21.55	21.85	21.50	21.80	21.80	0.93%	824,286
Jan 20, 2026	21.40	21.90	21.40	21.60	21.60	0.23%	240,189
Jan 19, 2026	21.40	21.65	21.25	21.55	21.55	0.70%	303,155
Jan 16, 2026	22.30	22.35	21.35	21.40	21.40	-4.04%	364,757
Jan 15, 2026	22.30	22.40	22.05	22.30	22.30	-0.45%	69,478
Jan 14, 2026	22.40	22.55	22.30	22.40	22.40	0.45%	110,738
Jan 13, 2026	22.65	22.65	22.30	22.30	22.30	-3.04%	145,152
Jan 12, 2026	22.70	23.00	22.50	23.00	23.00	-	155,432
Jan 9, 2026	23.35	23.40	22.80	23.00	23.00	-1.29%	89,269
Jan 8, 2026	23.05	23.30	23.00	23.30	23.30	1.97%	99,909
Jan 7, 2026	23.25	23.40	22.80	22.85	22.85	-1.93%	170,755