We & Win Diversification Co., Ltd. (TPEX:4113)
Taiwan · Delayed Price · Currency is TWD 24.80
-0.20 (-0.80%)
Dec 31, 2025, 1:30 PM CST
We & Win Diversification Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.90 | 25.00 | 24.35 | 24.80 | 24.80 | -0.80% | 223,926 |
| Dec 30, 2025 | 24.50 | 25.00 | 23.50 | 25.00 | 25.00 | 1.42% | 471,094 |
| Dec 29, 2025 | 25.05 | 25.30 | 24.55 | 24.65 | 24.65 | -2.18% | 147,596 |
| Dec 26, 2025 | 25.40 | 25.55 | 24.55 | 25.20 | 25.20 | -0.79% | 419,683 |
| Dec 24, 2025 | 23.50 | 26.25 | 23.50 | 25.40 | 25.40 | 6.28% | 1,998,802 |
| Dec 23, 2025 | 23.80 | 23.90 | 23.45 | 23.90 | 23.90 | 0.42% | 74,752 |
| Dec 22, 2025 | 23.90 | 23.90 | 23.40 | 23.80 | 23.80 | -0.42% | 164,690 |
| Dec 19, 2025 | 22.95 | 24.20 | 22.90 | 23.90 | 23.90 | 5.29% | 566,033 |
| Dec 18, 2025 | 22.30 | 22.95 | 21.70 | 22.70 | 22.70 | 2.25% | 139,034 |
| Dec 17, 2025 | 21.35 | 23.45 | 21.35 | 22.20 | 22.20 | 3.98% | 517,047 |
| Dec 16, 2025 | 21.40 | 21.50 | 21.10 | 21.35 | 21.35 | -0.70% | 82,040 |
| Dec 15, 2025 | 21.55 | 21.95 | 21.50 | 21.50 | 21.50 | -2.05% | 54,129 |
| Dec 12, 2025 | 22.00 | 22.00 | 21.25 | 21.95 | 21.95 | 0.23% | 100,393 |
| Dec 11, 2025 | 22.40 | 22.65 | 21.65 | 21.90 | 21.90 | -2.45% | 377,295 |
| Dec 10, 2025 | 22.40 | 22.55 | 22.05 | 22.45 | 22.45 | - | 139,081 |
| Dec 9, 2025 | 22.35 | 22.45 | 22.00 | 22.45 | 22.45 | -0.88% | 206,598 |
| Dec 8, 2025 | 22.40 | 23.00 | 22.40 | 22.65 | 22.65 | 1.12% | 141,695 |
| Dec 5, 2025 | 22.00 | 22.40 | 21.90 | 22.40 | 22.40 | 1.82% | 135,927 |
| Dec 4, 2025 | 21.85 | 22.15 | 21.65 | 22.00 | 22.00 | 1.62% | 214,485 |
| Dec 3, 2025 | 21.10 | 21.70 | 21.10 | 21.65 | 21.65 | 2.36% | 124,691 |
| Dec 2, 2025 | 20.95 | 21.30 | 20.90 | 21.15 | 21.15 | 0.95% | 225,955 |
| Dec 1, 2025 | 21.00 | 21.05 | 20.60 | 20.95 | 20.95 | -1.18% | 113,377 |
| Nov 28, 2025 | 20.50 | 21.20 | 20.50 | 21.20 | 21.20 | 2.17% | 102,353 |
| Nov 27, 2025 | 20.60 | 20.85 | 20.55 | 20.75 | 20.75 | 0.73% | 230,994 |
| Nov 26, 2025 | 20.70 | 20.75 | 20.45 | 20.60 | 20.60 | - | 94,864 |
| Nov 25, 2025 | 20.50 | 20.60 | 20.40 | 20.60 | 20.60 | - | 99,132 |
| Nov 24, 2025 | 20.85 | 21.00 | 20.35 | 20.60 | 20.60 | -1.20% | 100,301 |
| Nov 21, 2025 | 20.40 | 20.85 | 19.90 | 20.85 | 20.85 | 0.24% | 324,344 |
| Nov 20, 2025 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | 0.24% | 37,642 |
| Nov 19, 2025 | 21.00 | 21.10 | 20.45 | 20.75 | 20.75 | -1.19% | 102,479 |
| Nov 18, 2025 | 21.40 | 21.40 | 20.70 | 21.00 | 21.00 | -2.78% | 162,567 |
| Nov 17, 2025 | 21.70 | 21.75 | 21.15 | 21.60 | 21.60 | -0.46% | 200,041 |
| Nov 14, 2025 | 21.60 | 21.70 | 21.45 | 21.70 | 21.70 | - | 96,351 |
| Nov 13, 2025 | 21.70 | 21.75 | 21.50 | 21.70 | 21.70 | -0.91% | 131,267 |
| Nov 12, 2025 | 21.85 | 21.90 | 21.70 | 21.90 | 21.90 | 0.23% | 69,923 |
| Nov 11, 2025 | 21.85 | 21.90 | 21.10 | 21.85 | 21.85 | 0.23% | 135,348 |
| Nov 10, 2025 | 21.90 | 21.90 | 21.60 | 21.80 | 21.80 | -0.46% | 71,286 |
| Nov 7, 2025 | 21.75 | 21.95 | 21.65 | 21.90 | 21.90 | 0.69% | 46,292 |
| Nov 6, 2025 | 21.65 | 21.75 | 21.20 | 21.75 | 21.75 | 0.69% | 202,395 |
| Nov 5, 2025 | 21.60 | 21.60 | 21.20 | 21.60 | 21.60 | -0.23% | 142,072 |
| Nov 4, 2025 | 21.50 | 21.70 | 21.45 | 21.65 | 21.65 | 1.64% | 158,941 |
| Nov 3, 2025 | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | -0.70% | 79,367 |
| Oct 31, 2025 | 21.50 | 21.80 | 21.45 | 21.45 | 21.45 | -1.15% | 113,627 |
| Oct 30, 2025 | 21.50 | 22.10 | 21.50 | 21.70 | 21.70 | 0.93% | 135,131 |
| Oct 29, 2025 | 21.95 | 22.10 | 21.50 | 21.50 | 21.50 | -2.71% | 209,506 |
| Oct 28, 2025 | 22.00 | 22.20 | 21.75 | 22.10 | 22.10 | 0.23% | 228,165 |
| Oct 27, 2025 | 22.50 | 22.50 | 22.00 | 22.05 | 22.05 | -2.65% | 198,731 |
| Oct 23, 2025 | 22.55 | 22.80 | 22.55 | 22.65 | 22.65 | 0.44% | 425,467 |
| Oct 22, 2025 | 22.30 | 22.60 | 22.30 | 22.55 | 22.55 | 0.22% | 44,204 |
| Oct 21, 2025 | 22.20 | 22.65 | 22.20 | 22.50 | 22.50 | 0.90% | 133,394 |