Skip to main content
logo
We & Win Diversification Co., Ltd. (TPEX:4113)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.35
+0.05 (0.29%)
Jun 18, 2026, 1:30 PM CST

We & Win Diversification Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.4017.8017.2017.3517.350.29%269,773
Jun 17, 202616.7017.5016.6517.3017.303.59%242,514
Jun 16, 202617.1017.1516.6516.7016.70-2.34%437,103
Jun 15, 202616.3517.3015.9017.1017.102.09%479,171
Jun 12, 202615.4016.7515.4016.7516.751.21%643,524
Jun 11, 202616.5018.1515.9516.5516.550.30%2,072,434
Jun 10, 202614.9516.5014.9016.5016.5010.00%3,365,745
Jun 9, 202615.0515.1014.7015.0015.00-107,504
Jun 8, 202614.0515.2014.0515.0015.00-1.32%159,280
Jun 5, 202615.1015.4014.8515.2015.200.66%330,771
Jun 4, 202615.2015.6014.8515.1015.10-0.98%229,497
Jun 3, 202614.4015.4014.3515.2515.255.90%368,413
Jun 2, 202614.4514.4514.2014.4014.40-0.35%119,022
Jun 1, 202614.2514.5514.0514.4514.451.05%361,619
May 29, 202614.3014.3013.9014.3014.300.35%457,266
May 28, 202614.4014.4514.1514.2514.25-1.72%195,145
May 27, 202614.7014.7014.4014.5014.50-1.02%181,099
May 26, 202614.6514.7014.3514.6514.65-2.01%433,887
May 25, 202615.2515.2514.6014.9514.95-3.24%480,529
May 22, 202615.5015.5015.0515.4515.45-0.32%251,266
May 21, 202616.4516.4515.2515.5015.503.33%258,579
May 20, 202614.7515.1014.7515.0015.001.69%291,619
May 19, 202614.6514.8014.6014.7514.750.68%101,760
May 18, 202614.3014.7014.3014.6514.650.34%201,368
May 15, 202614.4014.6014.3514.6014.601.04%241,925
May 14, 202614.8014.8014.4014.4514.45-2.36%160,601
May 13, 202614.5514.8014.4514.8014.80-450,711
May 12, 202614.6014.9014.5514.8014.800.34%201,290
May 11, 202614.9014.9514.5014.7514.75-0.67%437,361
May 8, 202615.2015.2014.7514.8514.85-3.26%233,380
May 7, 202616.3016.4515.3515.3515.35-5.83%370,033
May 6, 202617.1017.3516.1016.3016.300.31%1,187,556
May 5, 202614.7016.2514.4016.2516.259.80%886,998
May 4, 202614.5515.0014.1514.8014.801.72%377,825
Apr 30, 202614.3514.6014.0514.5514.552.46%293,080
Apr 29, 202614.1014.2514.0014.2014.20-0.70%171,285
Apr 28, 202614.4014.5514.1014.3014.30-0.69%351,646
Apr 27, 202615.0515.0514.3514.4014.40-4.32%527,479
Apr 24, 202615.5015.5015.0015.0515.05-2.27%251,031
Apr 23, 202615.4515.5514.8515.4015.40-0.96%551,928
Apr 22, 202615.9516.0015.5015.5515.55-1.27%331,730
Apr 21, 202616.0516.0515.7515.7515.75-1.87%177,445
Apr 20, 202616.1016.3016.0516.0516.050.31%286,363
Apr 17, 202616.1016.2515.8516.0016.00-0.62%186,638
Apr 16, 202615.8016.3015.8016.1016.102.22%217,461
Apr 15, 202616.1516.1515.6015.7515.75-3.37%676,870
Apr 14, 202616.3016.3516.1016.3016.30-1.21%205,215
Apr 13, 202616.4016.5016.2016.5016.500.30%358,250
Apr 10, 202616.2516.4516.2516.4516.450.30%227,015
Apr 9, 202616.5016.6016.3516.4016.40-0.30%121,021