Skip to main content
logo
We & Win Diversification Co., Ltd. (TPEX:4113)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.70
+0.10 (0.74%)
Oct 28, 2026, 1:30 PM CST

We & Win Diversification Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202613.6513.7513.6013.7013.700.74%366,931
Oct 27, 202613.7513.7513.6013.6013.60-0.37%148,595
Oct 22, 202614.3514.3513.6513.6513.65-4.88%252,637
Oct 21, 202614.4014.5514.2014.3514.35-0.35%77,311
Oct 20, 202614.3014.4514.1514.4014.400.70%114,073
Oct 19, 202614.3514.3514.2014.3014.30-0.35%291,385
Oct 16, 202614.3014.4514.2514.3514.350.70%36,856
Oct 15, 202614.4014.4014.1014.2514.25-2.06%217,326
Oct 14, 202614.4014.6014.4014.5514.551.04%121,184
Oct 13, 202614.3514.5014.3514.4014.400.35%130,317
Oct 12, 202615.5015.5014.3514.3514.35-4.01%1,532,822
Oct 8, 202614.9514.9514.5514.9514.951.01%208,816
Oct 7, 202615.1015.1014.8014.8014.80-1.00%152,356
Oct 6, 202614.8015.1014.8014.9514.951.01%88,375
Oct 5, 202615.2515.2514.7014.8014.80-2.63%824,710
Oct 2, 202615.1515.2015.1015.2015.200.66%75,120
Oct 1, 202615.4015.4515.1015.1015.10-2.89%584,513
Sep 30, 202615.5515.5515.2015.5515.55-305,208
Sep 29, 202615.5015.5515.3515.5515.55-618,837
Sep 24, 202615.6015.7515.3015.5515.55-0.64%745,503
Sep 23, 202615.7015.7015.6015.6515.65-76,475
Sep 22, 202615.5515.6515.5015.6515.650.64%90,018
Sep 21, 202615.7016.0015.4015.5515.550.65%690,289
Sep 18, 202617.3517.3515.4515.4515.45-2.52%807,216
Sep 17, 202615.8015.9015.7015.8515.85-60,002
Sep 16, 202615.9516.1015.5515.8515.85-0.31%91,828
Sep 15, 202615.8016.0015.7015.9015.900.32%146,100
Sep 14, 202615.7515.8515.7515.8515.850.96%44,648
Sep 11, 202615.9515.9515.2515.7015.700.32%64,457
Sep 10, 202615.9515.9515.5515.6515.65-1.88%63,894
Sep 9, 202616.0016.0015.6015.9515.950.95%87,038
Sep 8, 202615.1016.1015.1015.8015.803.95%144,512
Sep 7, 202615.0015.2015.0015.2015.201.67%102,176
Sep 4, 202615.1015.1514.8514.9514.95-0.99%112,121
Sep 3, 202615.0515.1015.0015.1015.10-44,362
Sep 2, 202615.1015.1515.0015.1015.100.67%197,851
Sep 1, 202614.9015.1514.9015.0015.00-47,665
Aug 31, 202614.9515.0514.9015.0015.00-0.66%91,356
Aug 28, 202615.1015.1014.9515.1015.10-29,707
Aug 27, 202615.0015.1514.9515.1015.101.00%313,705
Aug 26, 202614.9015.1014.8014.9514.95-166,979
Aug 25, 202614.7514.9514.7514.9514.950.67%104,297
Aug 24, 202615.0015.0014.8014.8514.850.34%77,431
Aug 21, 202614.7014.8014.6514.8014.800.68%32,128
Aug 20, 202614.8014.9014.6014.7014.70-1.01%114,250
Aug 19, 202614.8514.8514.5514.8514.85-385,240
Aug 18, 202615.0515.0514.7514.8514.85-1.00%68,256
Aug 17, 202614.8015.0014.7015.0015.000.67%172,341
Aug 14, 202614.6514.9014.6014.9014.900.34%66,595
Aug 13, 202614.6515.0014.5014.8514.851.37%408,730