We & Win Diversification Co., Ltd. (TPEX:4113)
Taiwan · Delayed Price · Currency is TWD 15.45
-0.40 (-2.52%)
Sep 18, 2026, 1:30 PM CST
We & Win Diversification Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.80 | 15.90 | 15.70 | 15.85 | 15.85 | - | 60,002 |
| Sep 16, 2026 | 15.95 | 16.10 | 15.55 | 15.85 | 15.85 | -0.31% | 91,828 |
| Sep 15, 2026 | 15.80 | 16.00 | 15.70 | 15.90 | 15.90 | 0.32% | 146,100 |
| Sep 14, 2026 | 15.75 | 15.85 | 15.75 | 15.85 | 15.85 | 0.96% | 44,648 |
| Sep 11, 2026 | 15.95 | 15.95 | 15.25 | 15.70 | 15.70 | 0.32% | 64,457 |
| Sep 10, 2026 | 15.95 | 15.95 | 15.55 | 15.65 | 15.65 | -1.88% | 63,894 |
| Sep 9, 2026 | 16.00 | 16.00 | 15.60 | 15.95 | 15.95 | 0.95% | 87,038 |
| Sep 8, 2026 | 15.10 | 16.10 | 15.10 | 15.80 | 15.80 | 3.95% | 144,512 |
| Sep 7, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.67% | 102,176 |
| Sep 4, 2026 | 15.10 | 15.15 | 14.85 | 14.95 | 14.95 | -0.99% | 112,121 |
| Sep 3, 2026 | 15.05 | 15.10 | 15.00 | 15.10 | 15.10 | - | 44,362 |
| Sep 2, 2026 | 15.10 | 15.15 | 15.00 | 15.10 | 15.10 | 0.67% | 197,851 |
| Sep 1, 2026 | 14.90 | 15.15 | 14.90 | 15.00 | 15.00 | - | 47,665 |
| Aug 31, 2026 | 14.95 | 15.05 | 14.90 | 15.00 | 15.00 | -0.66% | 91,356 |
| Aug 28, 2026 | 15.10 | 15.10 | 14.95 | 15.10 | 15.10 | - | 29,707 |
| Aug 27, 2026 | 15.00 | 15.15 | 14.95 | 15.10 | 15.10 | 1.00% | 313,705 |
| Aug 26, 2026 | 14.90 | 15.10 | 14.80 | 14.95 | 14.95 | - | 166,979 |
| Aug 25, 2026 | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | 0.67% | 104,297 |
| Aug 24, 2026 | 15.00 | 15.00 | 14.80 | 14.85 | 14.85 | 0.34% | 77,431 |
| Aug 21, 2026 | 14.70 | 14.80 | 14.65 | 14.80 | 14.80 | 0.68% | 32,128 |
| Aug 20, 2026 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | -1.01% | 114,250 |
| Aug 19, 2026 | 14.85 | 14.85 | 14.55 | 14.85 | 14.85 | - | 385,240 |
| Aug 18, 2026 | 15.05 | 15.05 | 14.75 | 14.85 | 14.85 | -1.00% | 68,256 |
| Aug 17, 2026 | 14.80 | 15.00 | 14.70 | 15.00 | 15.00 | 0.67% | 172,341 |
| Aug 14, 2026 | 14.65 | 14.90 | 14.60 | 14.90 | 14.90 | 0.34% | 66,595 |
| Aug 13, 2026 | 14.65 | 15.00 | 14.50 | 14.85 | 14.85 | 1.37% | 408,730 |
| Aug 12, 2026 | 14.50 | 14.65 | 14.40 | 14.65 | 14.65 | - | 123,840 |
| Aug 11, 2026 | 15.15 | 15.15 | 14.35 | 14.65 | 14.65 | -2.33% | 292,051 |
| Aug 10, 2026 | 14.80 | 15.15 | 14.70 | 15.00 | 15.00 | 1.35% | 572,850 |
| Aug 7, 2026 | 15.00 | 15.00 | 14.55 | 14.80 | 14.80 | 0.34% | 63,454 |
| Aug 6, 2026 | 14.70 | 14.75 | 14.45 | 14.75 | 14.75 | -0.34% | 135,102 |
| Aug 5, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 2.78% | 313,319 |
| Aug 4, 2026 | 15.30 | 15.30 | 14.35 | 14.40 | 14.40 | -1.37% | 149,262 |
| Aug 3, 2026 | 14.40 | 15.00 | 14.40 | 14.60 | 14.60 | 1.39% | 88,388 |
| Jul 31, 2026 | 14.35 | 14.60 | 14.30 | 14.40 | 14.40 | 1.05% | 136,552 |
| Jul 30, 2026 | 14.20 | 14.50 | 14.15 | 14.25 | 14.25 | -0.70% | 79,880 |
| Jul 29, 2026 | 14.15 | 14.70 | 14.00 | 14.35 | 14.35 | 1.77% | 350,724 |
| Jul 28, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.10 | -4.73% | 255,711 |
| Jul 27, 2026 | 14.65 | 14.80 | 14.60 | 14.80 | 14.80 | 0.34% | 57,389 |
| Jul 24, 2026 | 14.80 | 14.90 | 14.50 | 14.75 | 14.75 | -0.67% | 107,001 |
| Jul 23, 2026 | 14.65 | 14.90 | 14.55 | 14.85 | 14.85 | - | 39,515 |
| Jul 22, 2026 | 14.85 | 14.85 | 14.40 | 14.85 | 14.85 | 1.02% | 61,058 |
| Jul 21, 2026 | 14.75 | 14.85 | 14.50 | 14.70 | 14.70 | - | 146,653 |
| Jul 20, 2026 | 14.70 | 14.75 | 14.10 | 14.70 | 14.70 | - | 171,102 |
| Jul 17, 2026 | 14.95 | 14.95 | 14.40 | 14.70 | 14.70 | -1.67% | 132,836 |
| Jul 16, 2026 | 15.00 | 15.30 | 14.95 | 14.95 | 14.95 | -0.33% | 342,083 |
| Jul 15, 2026 | 15.05 | 15.05 | 14.40 | 15.00 | 15.00 | 2.39% | 85,864 |
| Jul 14, 2026 | 14.80 | 14.90 | 14.45 | 14.65 | 14.65 | -1.68% | 207,464 |
| Jul 13, 2026 | 15.20 | 15.25 | 14.90 | 14.90 | 14.90 | -1.00% | 169,706 |
| Jul 9, 2026 | 15.10 | 15.10 | 14.75 | 15.05 | 15.05 | 0.33% | 129,474 |