We & Win Diversification Co., Ltd. (TPEX:4113)
Taiwan · Delayed Price · Currency is TWD 14.25
-0.10 (-0.70%)
Jul 30, 2026, 1:30 PM CST
We & Win Diversification Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 14.15 | 14.70 | 14.00 | 14.35 | 14.35 | 1.77% | 350,724 |
| Jul 28, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.10 | -4.73% | 255,711 |
| Jul 27, 2026 | 14.65 | 14.80 | 14.60 | 14.80 | 14.80 | 0.34% | 57,389 |
| Jul 24, 2026 | 14.80 | 14.90 | 14.50 | 14.75 | 14.75 | -0.67% | 107,001 |
| Jul 23, 2026 | 14.65 | 14.90 | 14.55 | 14.85 | 14.85 | - | 39,515 |
| Jul 22, 2026 | 14.85 | 14.85 | 14.40 | 14.85 | 14.85 | 1.02% | 61,058 |
| Jul 21, 2026 | 14.75 | 14.85 | 14.50 | 14.70 | 14.70 | - | 146,653 |
| Jul 20, 2026 | 14.70 | 14.75 | 14.10 | 14.70 | 14.70 | - | 171,102 |
| Jul 17, 2026 | 14.95 | 14.95 | 14.40 | 14.70 | 14.70 | -1.67% | 132,836 |
| Jul 16, 2026 | 15.00 | 15.30 | 14.95 | 14.95 | 14.95 | -0.33% | 342,083 |
| Jul 15, 2026 | 15.05 | 15.05 | 14.40 | 15.00 | 15.00 | 2.39% | 85,864 |
| Jul 14, 2026 | 14.80 | 14.90 | 14.45 | 14.65 | 14.65 | -1.68% | 207,464 |
| Jul 13, 2026 | 15.20 | 15.25 | 14.90 | 14.90 | 14.90 | -1.00% | 169,706 |
| Jul 9, 2026 | 15.10 | 15.10 | 14.75 | 15.05 | 15.05 | 0.33% | 129,474 |
| Jul 8, 2026 | 14.90 | 15.40 | 14.70 | 15.00 | 15.00 | 0.67% | 74,118 |
| Jul 7, 2026 | 15.35 | 15.40 | 14.60 | 14.90 | 14.90 | -0.67% | 205,300 |
| Jul 6, 2026 | 15.00 | 15.50 | 15.00 | 15.00 | 15.00 | - | 178,291 |
| Jul 3, 2026 | 15.00 | 15.15 | 14.80 | 15.00 | 15.00 | 1.35% | 150,001 |
| Jul 2, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | -0.67% | 77,959 |
| Jul 1, 2026 | 15.15 | 15.15 | 14.45 | 14.90 | 14.90 | -1.97% | 619,837 |
| Jun 30, 2026 | 15.35 | 15.35 | 15.00 | 15.20 | 15.20 | -0.98% | 245,356 |
| Jun 29, 2026 | 15.45 | 15.65 | 15.10 | 15.35 | 15.35 | -0.65% | 180,910 |
| Jun 26, 2026 | 15.50 | 15.50 | 15.00 | 15.45 | 15.45 | -1.28% | 218,113 |
| Jun 25, 2026 | 15.75 | 15.75 | 15.30 | 15.65 | 15.65 | -1.88% | 490,097 |
| Jun 24, 2026 | 15.85 | 16.10 | 15.75 | 15.95 | 15.95 | - | 97,877 |
| Jun 23, 2026 | 16.40 | 16.40 | 15.55 | 15.95 | 15.95 | -2.74% | 812,339 |
| Jun 22, 2026 | 17.40 | 17.50 | 16.30 | 16.40 | 16.40 | -5.48% | 1,031,022 |
| Jun 18, 2026 | 17.40 | 17.80 | 17.20 | 17.35 | 17.35 | 0.29% | 269,773 |
| Jun 17, 2026 | 16.70 | 17.50 | 16.65 | 17.30 | 17.30 | 3.59% | 242,514 |
| Jun 16, 2026 | 17.10 | 17.15 | 16.65 | 16.70 | 16.70 | -2.34% | 437,103 |
| Jun 15, 2026 | 16.35 | 17.30 | 15.90 | 17.10 | 17.10 | 2.09% | 479,171 |
| Jun 12, 2026 | 15.40 | 16.75 | 15.40 | 16.75 | 16.75 | 1.21% | 643,524 |
| Jun 11, 2026 | 16.50 | 18.15 | 15.95 | 16.55 | 16.55 | 0.30% | 2,072,434 |
| Jun 10, 2026 | 14.95 | 16.50 | 14.90 | 16.50 | 16.50 | 10.00% | 3,365,745 |
| Jun 9, 2026 | 15.05 | 15.10 | 14.70 | 15.00 | 15.00 | - | 107,504 |
| Jun 8, 2026 | 14.05 | 15.20 | 14.05 | 15.00 | 15.00 | -1.32% | 159,280 |
| Jun 5, 2026 | 15.10 | 15.40 | 14.85 | 15.20 | 15.20 | 0.66% | 330,771 |
| Jun 4, 2026 | 15.20 | 15.60 | 14.85 | 15.10 | 15.10 | -0.98% | 229,497 |
| Jun 3, 2026 | 14.40 | 15.40 | 14.35 | 15.25 | 15.25 | 5.90% | 368,413 |
| Jun 2, 2026 | 14.45 | 14.45 | 14.20 | 14.40 | 14.40 | -0.35% | 119,022 |
| Jun 1, 2026 | 14.25 | 14.55 | 14.05 | 14.45 | 14.45 | 1.05% | 361,619 |
| May 29, 2026 | 14.30 | 14.30 | 13.90 | 14.30 | 14.30 | 0.35% | 457,266 |
| May 28, 2026 | 14.40 | 14.45 | 14.15 | 14.25 | 14.25 | -1.72% | 195,145 |
| May 27, 2026 | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | -1.02% | 181,099 |
| May 26, 2026 | 14.65 | 14.70 | 14.35 | 14.65 | 14.65 | -2.01% | 433,887 |
| May 25, 2026 | 15.25 | 15.25 | 14.60 | 14.95 | 14.95 | -3.24% | 480,529 |
| May 22, 2026 | 15.50 | 15.50 | 15.05 | 15.45 | 15.45 | -0.32% | 251,266 |
| May 21, 2026 | 16.45 | 16.45 | 15.25 | 15.50 | 15.50 | 3.33% | 258,579 |
| May 20, 2026 | 14.75 | 15.10 | 14.75 | 15.00 | 15.00 | 1.69% | 291,619 |
| May 19, 2026 | 14.65 | 14.80 | 14.60 | 14.75 | 14.75 | 0.68% | 101,760 |