Sunder Biomedical Tech. Co., Ltd. (TPEX:4115)
Taiwan · Delayed Price · Currency is TWD 8.26
+0.01 (0.12%)
At close: Feb 11, 2026
Sunder Biomedical Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.26 | 8.26 | 7.85 | 8.26 | 8.26 | 0.12% | 3,492 |
| Feb 10, 2026 | 8.24 | 8.25 | 8.23 | 8.25 | 8.25 | - | 1,605 |
| Feb 9, 2026 | 7.90 | 8.25 | 7.49 | 8.25 | 8.25 | 0.12% | 92,703 |
| Feb 6, 2026 | 8.02 | 8.24 | 8.01 | 8.24 | 8.24 | -1.32% | 13,300 |
| Feb 5, 2026 | 8.40 | 8.57 | 8.26 | 8.35 | 8.35 | -2.91% | 65,860 |
| Feb 4, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 0.58% | 10,377 |
| Feb 3, 2026 | 8.55 | 8.55 | 8.20 | 8.55 | 8.55 | 0.12% | 2,101 |
| Feb 2, 2026 | 8.40 | 8.62 | 8.40 | 8.54 | 8.54 | -1.04% | 6,289 |
| Jan 30, 2026 | 8.27 | 8.63 | 8.27 | 8.63 | 8.63 | -0.69% | 3,287 |
| Jan 29, 2026 | 8.69 | 8.69 | 8.31 | 8.69 | 8.69 | 0.12% | 7,905 |
| Jan 28, 2026 | 8.77 | 8.77 | 8.47 | 8.68 | 8.68 | -1.03% | 35,246 |
| Jan 27, 2026 | 8.45 | 9.18 | 8.45 | 8.77 | 8.77 | 4.16% | 171,922 |
| Jan 26, 2026 | 8.02 | 8.42 | 8.02 | 8.42 | 8.42 | - | 14,970 |
| Jan 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 192 |
| Jan 21, 2026 | 8.30 | 8.42 | 8.02 | 8.42 | 8.42 | - | 10,100 |
| Jan 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% | 133 |
| Jan 19, 2026 | 8.55 | 8.55 | 8.00 | 8.37 | 8.37 | -2.11% | 57,093 |
| Jan 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 189 |
| Jan 15, 2026 | 8.40 | 8.55 | 8.25 | 8.55 | 8.55 | 0.12% | 3,188 |
| Jan 13, 2026 | 8.21 | 8.54 | 8.21 | 8.54 | 8.54 | 4.15% | 7,188 |
| Jan 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | 249 |
| Jan 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.19% | 5,000 |
| Jan 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.79% | 4,939 |
| Jan 7, 2026 | 8.36 | 8.37 | 8.33 | 8.37 | 8.37 | - | 11,000 |
| Jan 6, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.24% | 1,896 |
| Jan 5, 2026 | 8.40 | 8.65 | 8.37 | 8.65 | 8.65 | 2.98% | 10,000 |
| Jan 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 11 |
| Dec 31, 2025 | 8.41 | 8.41 | 8.40 | 8.40 | 8.40 | -0.12% | 2,500 |
| Dec 30, 2025 | 8.79 | 8.79 | 8.41 | 8.41 | 8.41 | -1.18% | 1,050 |
| Dec 29, 2025 | 8.80 | 8.80 | 8.41 | 8.51 | 8.51 | -0.47% | 14,000 |
| Dec 24, 2025 | 8.60 | 8.80 | 8.50 | 8.55 | 8.55 | 1.79% | 22,100 |
| Dec 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | 2,000 |
| Dec 22, 2025 | 8.45 | 8.60 | 8.40 | 8.60 | 8.60 | 1.30% | 8,574 |
| Dec 19, 2025 | 8.60 | 8.80 | 8.49 | 8.49 | 8.49 | -1.28% | 14,382 |
| Dec 18, 2025 | 8.52 | 8.60 | 8.49 | 8.60 | 8.60 | 4.24% | 17,087 |
| Dec 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.48% | 1,000 |
| Dec 16, 2025 | 8.45 | 8.48 | 8.36 | 8.46 | 8.46 | - | 26,458 |
| Dec 15, 2025 | 8.80 | 8.80 | 8.46 | 8.46 | 8.46 | -2.20% | 2,290 |
| Dec 12, 2025 | 8.62 | 8.73 | 8.62 | 8.65 | 8.65 | 1.76% | 33,440 |
| Dec 11, 2025 | 8.60 | 8.60 | 8.31 | 8.50 | 8.50 | -1.16% | 31,684 |
| Dec 10, 2025 | 8.69 | 8.69 | 8.50 | 8.60 | 8.60 | -1.04% | 8,186 |
| Dec 9, 2025 | 8.57 | 8.72 | 8.50 | 8.69 | 8.69 | 1.40% | 24,485 |
| Dec 8, 2025 | 8.55 | 8.57 | 8.50 | 8.57 | 8.57 | 0.59% | 8,000 |
| Dec 5, 2025 | 8.21 | 8.52 | 8.21 | 8.52 | 8.52 | 3.78% | 2,188 |
| Dec 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% | 3,000 |
| Dec 3, 2025 | 8.20 | 8.52 | 8.15 | 8.30 | 8.30 | 1.22% | 48,000 |
| Dec 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 1,640 |
| Nov 28, 2025 | 8.23 | 8.50 | 8.23 | 8.50 | 8.50 | 0.71% | 10,240 |
| Nov 27, 2025 | 8.42 | 8.45 | 8.23 | 8.44 | 8.44 | -2.20% | 14,291 |
| Nov 26, 2025 | 8.40 | 8.63 | 8.37 | 8.63 | 8.63 | 2.86% | 14,000 |