Sunder Biomedical Tech. Co., Ltd. (TPEX:4115)
Taiwan · Delayed Price · Currency is TWD 7.64
-0.61 (-7.39%)
At close: Sep 8, 2026
Sunder Biomedical Tech. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 7.38 | 8.00 | 7.25 | 7.75 | 7.75 | 1.44% | 89,244 |
| Sep 8, 2026 | 8.22 | 8.25 | 7.35 | 7.64 | 7.64 | -7.39% | 296,419 |
| Sep 7, 2026 | 7.27 | 8.83 | 7.27 | 8.25 | 8.25 | 13.95% | 587,891 |
| Sep 4, 2026 | 7.25 | 7.28 | 7.00 | 7.24 | 7.24 | 3.43% | 41,496 |
| Sep 3, 2026 | 6.96 | 7.25 | 6.92 | 7.00 | 7.00 | -3.58% | 33,101 |
| Sep 2, 2026 | 7.29 | 7.29 | 7.20 | 7.26 | 7.26 | -0.41% | 44,200 |
| Sep 1, 2026 | 7.23 | 7.29 | 6.94 | 7.29 | 7.29 | -0.55% | 47,271 |
| Aug 31, 2026 | 7.30 | 7.40 | 7.13 | 7.33 | 7.33 | -3.17% | 57,052 |
| Aug 28, 2026 | 7.67 | 7.67 | 7.04 | 7.57 | 7.57 | -1.30% | 46,203 |
| Aug 27, 2026 | 7.49 | 7.67 | 7.22 | 7.67 | 7.67 | 2.27% | 55,052 |
| Aug 26, 2026 | 7.50 | 7.50 | 7.49 | 7.50 | 7.50 | -2.60% | 9,385 |
| Aug 25, 2026 | 7.37 | 7.70 | 7.37 | 7.70 | 7.70 | -0.77% | 4,100 |
| Aug 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 1 |
| Aug 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.47% | 51 |
| Aug 20, 2026 | 7.65 | 8.02 | 7.23 | 7.50 | 7.50 | 2.60% | 95,208 |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -4.94% | 1,000 |
| Aug 18, 2026 | 7.40 | 7.69 | 7.19 | 7.69 | 7.69 | - | 76,526 |
| Aug 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% | 5,500 |
| Aug 12, 2026 | 7.40 | 7.69 | 7.40 | 7.65 | 7.65 | -0.52% | 19,528 |
| Aug 11, 2026 | 7.65 | 7.69 | 7.59 | 7.69 | 7.69 | -3.51% | 17,000 |
| Aug 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 1,000 |
| Aug 7, 2026 | 7.84 | 7.97 | 7.70 | 7.97 | 7.97 | 1.66% | 7,502 |
| Aug 6, 2026 | 7.58 | 7.84 | 7.58 | 7.84 | 7.84 | 0.38% | 11,002 |
| Aug 5, 2026 | 7.46 | 7.81 | 7.45 | 7.81 | 7.81 | - | 101,505 |
| Aug 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | 701 |
| Aug 3, 2026 | 7.81 | 7.81 | 7.50 | 7.81 | 7.81 | 2.09% | 10,002 |
| Jul 31, 2026 | 7.51 | 7.80 | 7.40 | 7.65 | 7.65 | 1.86% | 52,001 |
| Jul 30, 2026 | 7.20 | 7.51 | 7.20 | 7.51 | 7.51 | 4.31% | 51,081 |
| Jul 29, 2026 | 7.15 | 7.52 | 7.13 | 7.20 | 7.20 | 0.42% | 125,688 |
| Jul 28, 2026 | 7.42 | 7.50 | 7.13 | 7.17 | 7.17 | -3.50% | 50,304 |
| Jul 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% | 1,344 |
| Jul 24, 2026 | 7.76 | 7.76 | 7.42 | 7.50 | 7.50 | -3.23% | 19,052 |
| Jul 23, 2026 | 8.14 | 8.14 | 7.75 | 7.75 | 7.75 | -4.79% | 27,681 |
| Jul 22, 2026 | 7.94 | 8.15 | 7.92 | 8.14 | 8.14 | 2.78% | 57,203 |
| Jul 21, 2026 | 7.63 | 7.92 | 7.60 | 7.92 | 7.92 | 1.93% | 36,002 |
| Jul 20, 2026 | 7.77 | 7.77 | 7.40 | 7.77 | 7.77 | 1.57% | 23,202 |
| Jul 17, 2026 | 7.85 | 7.85 | 7.39 | 7.65 | 7.65 | -2.55% | 56,055 |
| Jul 16, 2026 | 7.85 | 7.85 | 7.50 | 7.85 | 7.85 | 0.13% | 32,054 |
| Jul 15, 2026 | 7.85 | 7.85 | 7.46 | 7.84 | 7.84 | -0.13% | 33,746 |
| Jul 14, 2026 | 7.85 | 7.85 | 7.53 | 7.85 | 7.85 | -0.13% | 18,017 |
| Jul 13, 2026 | 7.83 | 7.86 | 7.80 | 7.86 | 7.86 | 0.38% | 27,051 |
| Jul 9, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.83 | 0.38% | 1,306 |
| Jul 8, 2026 | 7.86 | 7.86 | 7.48 | 7.80 | 7.80 | -0.64% | 25,003 |
| Jul 7, 2026 | 7.95 | 8.04 | 7.48 | 7.85 | 7.85 | -1.26% | 79,749 |
| Jul 6, 2026 | 7.88 | 8.90 | 7.50 | 7.95 | 7.95 | 0.89% | 309,055 |
| Jul 3, 2026 | 7.40 | 7.89 | 7.40 | 7.88 | 7.88 | 3.14% | 42,004 |
| Jul 2, 2026 | 7.75 | 7.75 | 7.50 | 7.64 | 7.64 | -1.42% | 21,185 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% | 1 |
| Jun 30, 2026 | 7.75 | 7.75 | 7.41 | 7.73 | 7.73 | -0.13% | 13,004 |
| Jun 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% | 2,101 |