Sunder Biomedical Tech. Co., Ltd. (TPEX:4115)
Taiwan · Delayed Price · Currency is TWD 7.82
+0.05 (0.64%)
Jul 21, 2026, 1:58 PM CST
Sunder Biomedical Tech. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.63 | 7.69 | 7.60 | 7.69 | - | -1.03% | 6,000 |
| Jul 20, 2026 | 7.77 | 7.77 | 7.40 | 7.77 | 7.77 | 1.57% | 23,202 |
| Jul 17, 2026 | 7.85 | 7.85 | 7.39 | 7.65 | 7.65 | -2.55% | 56,055 |
| Jul 16, 2026 | 7.85 | 7.85 | 7.50 | 7.85 | 7.85 | 0.13% | 32,054 |
| Jul 15, 2026 | 7.85 | 7.85 | 7.46 | 7.84 | 7.84 | -0.13% | 33,746 |
| Jul 14, 2026 | 7.85 | 7.85 | 7.53 | 7.85 | 7.85 | -0.13% | 18,017 |
| Jul 13, 2026 | 7.83 | 7.86 | 7.80 | 7.86 | 7.86 | 0.38% | 27,051 |
| Jul 9, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.83 | 0.38% | 1,306 |
| Jul 8, 2026 | 7.86 | 7.86 | 7.48 | 7.80 | 7.80 | -0.64% | 25,003 |
| Jul 7, 2026 | 7.95 | 8.04 | 7.48 | 7.85 | 7.85 | -1.26% | 79,749 |
| Jul 6, 2026 | 7.88 | 8.90 | 7.50 | 7.95 | 7.95 | 0.89% | 309,055 |
| Jul 3, 2026 | 7.40 | 7.89 | 7.40 | 7.88 | 7.88 | 3.14% | 42,004 |
| Jul 2, 2026 | 7.75 | 7.75 | 7.50 | 7.64 | 7.64 | -1.42% | 21,185 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% | 1 |
| Jun 30, 2026 | 7.75 | 7.75 | 7.41 | 7.73 | 7.73 | -0.13% | 13,004 |
| Jun 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% | 2,101 |
| Jun 26, 2026 | 7.79 | 7.79 | 7.45 | 7.79 | 7.79 | -0.51% | 802 |
| Jun 25, 2026 | 7.84 | 7.84 | 7.45 | 7.83 | 7.83 | -0.13% | 43,498 |
| Jun 24, 2026 | 8.00 | 8.00 | 7.80 | 7.84 | 7.84 | 0.51% | 8,495 |
| Jun 23, 2026 | 7.68 | 9.36 | 7.64 | 7.80 | 7.80 | 2.63% | 141,808 |
| Jun 22, 2026 | 7.70 | 7.70 | 7.35 | 7.60 | 7.60 | -1.30% | 34,013 |
| Jun 18, 2026 | 7.76 | 7.76 | 7.40 | 7.70 | 7.70 | -0.77% | 55,435 |
| Jun 17, 2026 | 7.42 | 7.77 | 7.41 | 7.76 | 7.76 | -0.13% | 21,362 |
| Jun 16, 2026 | 7.77 | 7.77 | 7.44 | 7.77 | 7.77 | - | 52,101 |
| Jun 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | 202 |
| Jun 12, 2026 | 7.75 | 7.77 | 7.42 | 7.77 | 7.77 | 0.26% | 15,206 |
| Jun 11, 2026 | 7.82 | 7.82 | 7.40 | 7.75 | 7.75 | -1.02% | 50,903 |
| Jun 10, 2026 | 7.52 | 7.85 | 7.47 | 7.83 | 7.83 | -0.25% | 48,007 |
| Jun 9, 2026 | 7.86 | 7.93 | 7.51 | 7.85 | 7.85 | -1.01% | 10,306 |
| Jun 8, 2026 | 7.60 | 7.94 | 7.41 | 7.93 | 7.93 | -1.86% | 31,597 |
| Jun 5, 2026 | 8.20 | 8.20 | 7.85 | 8.08 | 8.08 | -1.46% | 45,897 |
| Jun 4, 2026 | 7.75 | 8.20 | 7.68 | 8.20 | 8.20 | 5.81% | 52,506 |
| Jun 3, 2026 | 7.38 | 7.75 | 7.38 | 7.75 | 7.75 | 1.57% | 36,695 |
| Jun 2, 2026 | 8.00 | 8.00 | 7.23 | 7.63 | 7.63 | -1.55% | 156,701 |
| Jun 1, 2026 | 7.43 | 8.26 | 7.06 | 7.75 | 7.75 | 4.73% | 212,164 |
| May 29, 2026 | 7.61 | 7.96 | 7.00 | 7.40 | 7.40 | -5.73% | 159,235 |
| May 28, 2026 | 7.65 | 7.85 | 7.60 | 7.85 | 7.85 | 0.64% | 37,936 |
| May 27, 2026 | 8.10 | 8.19 | 7.61 | 7.80 | 7.80 | 0.13% | 295,672 |
| May 26, 2026 | 8.65 | 8.65 | 7.60 | 7.79 | 7.79 | -9.42% | 648,771 |
| May 25, 2026 | 8.55 | 9.47 | 7.91 | 8.60 | 8.60 | 2.26% | 884,396 |
| May 22, 2026 | 8.51 | 8.59 | 8.15 | 8.41 | 8.41 | -1.18% | 57,854 |
| May 21, 2026 | 8.30 | 8.60 | 8.22 | 8.51 | 8.51 | 0.24% | 39,528 |
| May 20, 2026 | 8.51 | 8.60 | 8.17 | 8.49 | 8.49 | -0.24% | 96,667 |
| May 19, 2026 | 8.65 | 8.99 | 8.19 | 8.51 | 8.51 | -6.48% | 56,722 |
| May 18, 2026 | 9.14 | 10.05 | 8.14 | 9.10 | 9.10 | -0.44% | 560,042 |
| May 15, 2026 | 8.91 | 9.23 | 8.77 | 9.14 | 9.14 | -1.72% | 48,460 |
| May 14, 2026 | 9.44 | 9.44 | 8.70 | 9.30 | 9.30 | -0.96% | 80,641 |
| May 13, 2026 | 9.01 | 10.25 | 9.01 | 9.39 | 9.39 | 1.51% | 179,525 |
| May 12, 2026 | 9.80 | 10.00 | 8.98 | 9.25 | 9.25 | -5.61% | 110,969 |
| May 11, 2026 | 10.55 | 10.60 | 8.92 | 9.80 | 9.80 | -6.67% | 565,713 |