Sunder Biomedical Tech. Co., Ltd. (TPEX:4115)
Taiwan · Delayed Price · Currency is TWD 9.34
+0.33 (3.66%)
Apr 29, 2026, 1:44 PM CST
Sunder Biomedical Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.35 | 9.35 | 9.01 | 9.34 | 9.34 | 3.66% | 10,045 |
| Apr 28, 2026 | 9.28 | 9.34 | 8.89 | 9.01 | 9.01 | -2.91% | 15,410 |
| Apr 27, 2026 | 9.23 | 9.28 | 8.94 | 9.28 | 9.28 | 0.54% | 2,237 |
| Apr 24, 2026 | 9.30 | 9.35 | 9.01 | 9.23 | 9.23 | -0.75% | 17,733 |
| Apr 23, 2026 | 9.32 | 10.00 | 8.89 | 9.30 | 9.30 | 1.09% | 159,523 |
| Apr 22, 2026 | 10.40 | 11.00 | 9.03 | 9.20 | 9.20 | -11.11% | 845,593 |
| Apr 21, 2026 | 10.80 | 11.35 | 9.93 | 10.35 | 10.35 | -7.17% | 611,677 |
| Apr 20, 2026 | 10.45 | 11.35 | 10.00 | 11.15 | 11.15 | 6.70% | 664,487 |
| Apr 17, 2026 | 10.20 | 11.65 | 9.91 | 10.45 | 10.45 | 1.46% | 826,639 |
| Apr 16, 2026 | 8.08 | 12.10 | 8.02 | 10.30 | 10.30 | 27.48% | 976,151 |
| Apr 15, 2026 | 8.08 | 8.08 | 8.02 | 8.08 | 8.08 | -1.22% | 62,831 |
| Apr 14, 2026 | 7.96 | 8.18 | 7.85 | 8.18 | 8.18 | 1.74% | 73,015 |
| Apr 13, 2026 | 7.83 | 8.10 | 7.76 | 8.04 | 8.04 | 5.51% | 147,540 |
| Apr 10, 2026 | 7.82 | 7.83 | 7.47 | 7.62 | 7.62 | -2.68% | 19,110 |
| Apr 9, 2026 | 8.18 | 8.18 | 7.46 | 7.83 | 7.83 | -4.28% | 148,000 |
| Apr 8, 2026 | 7.50 | 8.18 | 7.50 | 8.18 | 8.18 | 9.65% | 296,054 |
| Apr 7, 2026 | 7.24 | 7.46 | 7.10 | 7.46 | 7.46 | 3.18% | 75,531 |
| Apr 2, 2026 | 7.23 | 7.25 | 7.20 | 7.23 | 7.23 | - | 11,224 |
| Apr 1, 2026 | 6.91 | 7.23 | 6.91 | 7.23 | 7.23 | 3.73% | 2,600 |
| Mar 31, 2026 | 7.05 | 7.05 | 6.97 | 6.97 | 6.97 | -0.43% | 31,159 |
| Mar 30, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.50% | 3,122 |
| Mar 27, 2026 | 6.97 | 7.33 | 6.90 | 7.33 | 7.33 | 0.96% | 26,015 |
| Mar 26, 2026 | 7.00 | 7.26 | 6.98 | 7.26 | 7.26 | 0.55% | 23,538 |
| Mar 25, 2026 | 6.97 | 7.22 | 6.97 | 7.22 | 7.22 | 1.12% | 13,020 |
| Mar 24, 2026 | 7.20 | 7.20 | 6.84 | 7.14 | 7.14 | 0.28% | 64,100 |
| Mar 23, 2026 | 7.36 | 7.36 | 7.01 | 7.12 | 7.12 | -1.11% | 22,227 |
| Mar 20, 2026 | 7.14 | 7.20 | 6.92 | 7.20 | 7.20 | 0.84% | 23,088 |
| Mar 19, 2026 | 7.09 | 7.14 | 7.00 | 7.14 | 7.14 | 0.28% | 1,566 |
| Mar 18, 2026 | 7.08 | 7.14 | 7.07 | 7.12 | 7.12 | 0.56% | 21,001 |
| Mar 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% | 228 |
| Mar 16, 2026 | 7.00 | 7.03 | 6.99 | 7.03 | 7.03 | -4.35% | 16,200 |
| Mar 13, 2026 | 7.06 | 7.35 | 7.01 | 7.35 | 7.35 | 3.52% | 25,053 |
| Mar 12, 2026 | 6.77 | 7.10 | 6.77 | 7.10 | 7.10 | - | 43,228 |
| Mar 11, 2026 | 6.70 | 7.10 | 6.70 | 7.10 | 7.10 | 6.77% | 20,228 |
| Mar 10, 2026 | 6.97 | 7.10 | 6.53 | 6.65 | 6.65 | -7.51% | 203,636 |
| Mar 9, 2026 | 7.00 | 7.20 | 6.97 | 7.19 | 7.19 | -0.55% | 77,609 |
| Mar 6, 2026 | 7.21 | 7.34 | 7.15 | 7.23 | 7.23 | 0.28% | 28,324 |
| Mar 5, 2026 | 6.99 | 7.23 | 6.99 | 7.21 | 7.21 | 2.27% | 53,437 |
| Mar 4, 2026 | 7.33 | 7.33 | 6.96 | 7.05 | 7.05 | - | 115,300 |
| Mar 3, 2026 | 7.64 | 7.64 | 6.86 | 7.05 | 7.05 | -6.00% | 112,804 |
| Mar 2, 2026 | 7.90 | 7.90 | 7.22 | 7.50 | 7.50 | -4.94% | 71,054 |
| Feb 26, 2026 | 8.01 | 8.05 | 7.41 | 7.89 | 7.89 | -2.59% | 139,527 |
| Feb 25, 2026 | 8.10 | 8.20 | 8.07 | 8.10 | 8.10 | -2.06% | 43,000 |
| Feb 24, 2026 | 8.11 | 8.27 | 8.11 | 8.27 | 8.27 | 0.12% | 1,195 |
| Feb 23, 2026 | 8.11 | 8.26 | 8.11 | 8.26 | 8.26 | - | 6,000 |
| Feb 11, 2026 | 8.26 | 8.26 | 7.85 | 8.26 | 8.26 | 0.12% | 3,492 |
| Feb 10, 2026 | 8.24 | 8.25 | 8.23 | 8.25 | 8.25 | - | 1,605 |
| Feb 9, 2026 | 7.90 | 8.25 | 7.49 | 8.25 | 8.25 | 0.12% | 92,703 |
| Feb 6, 2026 | 8.02 | 8.24 | 8.01 | 8.24 | 8.24 | -1.32% | 13,300 |
| Feb 5, 2026 | 8.40 | 8.57 | 8.26 | 8.35 | 8.35 | -2.91% | 65,860 |