Sunder Biomedical Tech. Co., Ltd. (TPEX:4115)
Taiwan · Delayed Price · Currency is TWD 8.18
-0.02 (-0.24%)
Jun 5, 2026, 12:53 PM CST
Sunder Biomedical Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 7.75 | 8.20 | 7.68 | 8.20 | 8.20 | 5.81% | 52,506 |
| Jun 3, 2026 | 7.38 | 7.75 | 7.38 | 7.75 | 7.75 | 1.57% | 36,695 |
| Jun 2, 2026 | 8.00 | 8.00 | 7.23 | 7.63 | 7.63 | -1.55% | 156,701 |
| Jun 1, 2026 | 7.43 | 8.26 | 7.06 | 7.75 | 7.75 | 4.73% | 212,164 |
| May 29, 2026 | 7.61 | 7.96 | 7.00 | 7.40 | 7.40 | -5.73% | 159,235 |
| May 28, 2026 | 7.65 | 7.85 | 7.60 | 7.85 | 7.85 | 0.64% | 37,936 |
| May 27, 2026 | 8.10 | 8.19 | 7.61 | 7.80 | 7.80 | 0.13% | 295,672 |
| May 26, 2026 | 8.65 | 8.65 | 7.60 | 7.79 | 7.79 | -9.42% | 648,771 |
| May 25, 2026 | 8.55 | 9.47 | 7.91 | 8.60 | 8.60 | 2.26% | 884,396 |
| May 22, 2026 | 8.51 | 8.59 | 8.15 | 8.41 | 8.41 | -1.18% | 57,854 |
| May 21, 2026 | 8.30 | 8.60 | 8.22 | 8.51 | 8.51 | 0.24% | 39,528 |
| May 20, 2026 | 8.51 | 8.60 | 8.17 | 8.49 | 8.49 | -0.24% | 96,667 |
| May 19, 2026 | 8.65 | 8.99 | 8.19 | 8.51 | 8.51 | -6.48% | 56,722 |
| May 18, 2026 | 9.14 | 10.05 | 8.14 | 9.10 | 9.10 | -0.44% | 560,042 |
| May 15, 2026 | 8.91 | 9.23 | 8.77 | 9.14 | 9.14 | -1.72% | 48,460 |
| May 14, 2026 | 9.44 | 9.44 | 8.70 | 9.30 | 9.30 | -0.96% | 80,641 |
| May 13, 2026 | 9.01 | 10.25 | 9.01 | 9.39 | 9.39 | 1.51% | 179,525 |
| May 12, 2026 | 9.80 | 10.00 | 8.98 | 9.25 | 9.25 | -5.61% | 110,969 |
| May 11, 2026 | 10.55 | 10.60 | 8.92 | 9.80 | 9.80 | -6.67% | 565,713 |
| May 8, 2026 | 9.15 | 10.85 | 9.15 | 10.50 | 10.50 | 14.75% | 1,012,509 |
| May 7, 2026 | 10.30 | 10.30 | 7.80 | 9.15 | 9.15 | -11.17% | 293,478 |
| May 6, 2026 | 9.34 | 11.05 | 9.34 | 10.30 | 10.30 | 10.28% | 384,730 |
| May 5, 2026 | 9.34 | 9.34 | 8.90 | 9.34 | 9.34 | - | 1,612 |
| May 4, 2026 | 9.34 | 9.34 | 8.90 | 9.34 | 9.34 | - | 4,003 |
| Apr 30, 2026 | 8.90 | 9.34 | 8.90 | 9.34 | 9.34 | - | 3,138 |
| Apr 29, 2026 | 9.35 | 9.35 | 9.01 | 9.34 | 9.34 | 3.66% | 10,045 |
| Apr 28, 2026 | 9.28 | 9.34 | 8.89 | 9.01 | 9.01 | -2.91% | 15,410 |
| Apr 27, 2026 | 9.23 | 9.28 | 8.94 | 9.28 | 9.28 | 0.54% | 2,237 |
| Apr 24, 2026 | 9.30 | 9.35 | 9.01 | 9.23 | 9.23 | -0.75% | 17,733 |
| Apr 23, 2026 | 9.32 | 10.00 | 8.89 | 9.30 | 9.30 | 1.09% | 159,523 |
| Apr 22, 2026 | 10.40 | 11.00 | 9.03 | 9.20 | 9.20 | -11.11% | 845,593 |
| Apr 21, 2026 | 10.80 | 11.35 | 9.93 | 10.35 | 10.35 | -7.17% | 611,677 |
| Apr 20, 2026 | 10.45 | 11.35 | 10.00 | 11.15 | 11.15 | 6.70% | 664,487 |
| Apr 17, 2026 | 10.20 | 11.65 | 9.91 | 10.45 | 10.45 | 1.46% | 826,639 |
| Apr 16, 2026 | 8.08 | 12.10 | 8.02 | 10.30 | 10.30 | 27.48% | 976,151 |
| Apr 15, 2026 | 8.08 | 8.08 | 8.02 | 8.08 | 8.08 | -1.22% | 62,831 |
| Apr 14, 2026 | 7.96 | 8.18 | 7.85 | 8.18 | 8.18 | 1.74% | 73,015 |
| Apr 13, 2026 | 7.83 | 8.10 | 7.76 | 8.04 | 8.04 | 5.51% | 147,540 |
| Apr 10, 2026 | 7.82 | 7.83 | 7.47 | 7.62 | 7.62 | -2.68% | 19,110 |
| Apr 9, 2026 | 8.18 | 8.18 | 7.46 | 7.83 | 7.83 | -4.28% | 148,000 |
| Apr 8, 2026 | 7.50 | 8.18 | 7.50 | 8.18 | 8.18 | 9.65% | 296,054 |
| Apr 7, 2026 | 7.24 | 7.46 | 7.10 | 7.46 | 7.46 | 3.18% | 75,531 |
| Apr 2, 2026 | 7.23 | 7.25 | 7.20 | 7.23 | 7.23 | - | 11,224 |
| Apr 1, 2026 | 6.91 | 7.23 | 6.91 | 7.23 | 7.23 | 3.73% | 2,600 |
| Mar 31, 2026 | 7.05 | 7.05 | 6.97 | 6.97 | 6.97 | -0.43% | 31,159 |
| Mar 30, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.50% | 3,122 |
| Mar 27, 2026 | 6.97 | 7.33 | 6.90 | 7.33 | 7.33 | 0.96% | 26,015 |
| Mar 26, 2026 | 7.00 | 7.26 | 6.98 | 7.26 | 7.26 | 0.55% | 23,538 |
| Mar 25, 2026 | 6.97 | 7.22 | 6.97 | 7.22 | 7.22 | 1.12% | 13,020 |
| Mar 24, 2026 | 7.20 | 7.20 | 6.84 | 7.14 | 7.14 | 0.28% | 64,100 |