Sunder Biomedical Tech. Co., Ltd. (TPEX:4115)
Taiwan · Delayed Price · Currency is TWD 7.31
-0.38 (-4.94%)
Aug 19, 2026, 10:29 AM CST
Sunder Biomedical Tech. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% | 5,500 |
| Aug 12, 2026 | 7.40 | 7.69 | 7.40 | 7.65 | 7.65 | -0.52% | 19,528 |
| Aug 11, 2026 | 7.65 | 7.69 | 7.59 | 7.69 | 7.69 | -3.51% | 17,000 |
| Aug 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 1,000 |
| Aug 7, 2026 | 7.84 | 7.97 | 7.70 | 7.97 | 7.97 | 1.66% | 7,502 |
| Aug 6, 2026 | 7.58 | 7.84 | 7.58 | 7.84 | 7.84 | 0.38% | 11,002 |
| Aug 5, 2026 | 7.46 | 7.81 | 7.45 | 7.81 | 7.81 | - | 101,505 |
| Aug 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | 701 |
| Aug 3, 2026 | 7.81 | 7.81 | 7.50 | 7.81 | 7.81 | 2.09% | 10,002 |
| Jul 31, 2026 | 7.51 | 7.80 | 7.40 | 7.65 | 7.65 | 1.86% | 52,001 |
| Jul 30, 2026 | 7.20 | 7.51 | 7.20 | 7.51 | 7.51 | 4.31% | 51,081 |
| Jul 29, 2026 | 7.15 | 7.52 | 7.13 | 7.20 | 7.20 | 0.42% | 125,688 |
| Jul 28, 2026 | 7.42 | 7.50 | 7.13 | 7.17 | 7.17 | -3.50% | 50,304 |
| Jul 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% | 1,344 |
| Jul 24, 2026 | 7.76 | 7.76 | 7.42 | 7.50 | 7.50 | -3.23% | 19,052 |
| Jul 23, 2026 | 8.14 | 8.14 | 7.75 | 7.75 | 7.75 | -4.79% | 27,681 |
| Jul 22, 2026 | 7.94 | 8.15 | 7.92 | 8.14 | 8.14 | 2.78% | 57,203 |
| Jul 21, 2026 | 7.63 | 7.92 | 7.60 | 7.92 | 7.92 | 1.93% | 36,002 |
| Jul 20, 2026 | 7.77 | 7.77 | 7.40 | 7.77 | 7.77 | 1.57% | 23,202 |
| Jul 17, 2026 | 7.85 | 7.85 | 7.39 | 7.65 | 7.65 | -2.55% | 56,055 |
| Jul 16, 2026 | 7.85 | 7.85 | 7.50 | 7.85 | 7.85 | 0.13% | 32,054 |
| Jul 15, 2026 | 7.85 | 7.85 | 7.46 | 7.84 | 7.84 | -0.13% | 33,746 |
| Jul 14, 2026 | 7.85 | 7.85 | 7.53 | 7.85 | 7.85 | -0.13% | 18,017 |
| Jul 13, 2026 | 7.83 | 7.86 | 7.80 | 7.86 | 7.86 | 0.38% | 27,051 |
| Jul 9, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.83 | 0.38% | 1,306 |
| Jul 8, 2026 | 7.86 | 7.86 | 7.48 | 7.80 | 7.80 | -0.64% | 25,003 |
| Jul 7, 2026 | 7.95 | 8.04 | 7.48 | 7.85 | 7.85 | -1.26% | 79,749 |
| Jul 6, 2026 | 7.88 | 8.90 | 7.50 | 7.95 | 7.95 | 0.89% | 309,055 |
| Jul 3, 2026 | 7.40 | 7.89 | 7.40 | 7.88 | 7.88 | 3.14% | 42,004 |
| Jul 2, 2026 | 7.75 | 7.75 | 7.50 | 7.64 | 7.64 | -1.42% | 21,185 |
| Jul 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% | 1 |
| Jun 30, 2026 | 7.75 | 7.75 | 7.41 | 7.73 | 7.73 | -0.13% | 13,004 |
| Jun 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% | 2,101 |
| Jun 26, 2026 | 7.79 | 7.79 | 7.45 | 7.79 | 7.79 | -0.51% | 802 |
| Jun 25, 2026 | 7.84 | 7.84 | 7.45 | 7.83 | 7.83 | -0.13% | 43,498 |
| Jun 24, 2026 | 8.00 | 8.00 | 7.80 | 7.84 | 7.84 | 0.51% | 8,495 |
| Jun 23, 2026 | 7.68 | 9.36 | 7.64 | 7.80 | 7.80 | 2.63% | 141,808 |
| Jun 22, 2026 | 7.70 | 7.70 | 7.35 | 7.60 | 7.60 | -1.30% | 34,013 |
| Jun 18, 2026 | 7.76 | 7.76 | 7.40 | 7.70 | 7.70 | -0.77% | 55,435 |
| Jun 17, 2026 | 7.42 | 7.77 | 7.41 | 7.76 | 7.76 | -0.13% | 21,362 |
| Jun 16, 2026 | 7.77 | 7.77 | 7.44 | 7.77 | 7.77 | - | 52,101 |
| Jun 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | 202 |
| Jun 12, 2026 | 7.75 | 7.77 | 7.42 | 7.77 | 7.77 | 0.26% | 15,206 |
| Jun 11, 2026 | 7.82 | 7.82 | 7.40 | 7.75 | 7.75 | -1.02% | 50,903 |
| Jun 10, 2026 | 7.52 | 7.85 | 7.47 | 7.83 | 7.83 | -0.25% | 48,007 |
| Jun 9, 2026 | 7.86 | 7.93 | 7.51 | 7.85 | 7.85 | -1.01% | 10,306 |
| Jun 8, 2026 | 7.60 | 7.94 | 7.41 | 7.93 | 7.93 | -1.86% | 31,597 |
| Jun 5, 2026 | 8.20 | 8.20 | 7.85 | 8.08 | 8.08 | -1.46% | 45,897 |
| Jun 4, 2026 | 7.75 | 8.20 | 7.68 | 8.20 | 8.20 | 5.81% | 52,506 |
| Jun 3, 2026 | 7.38 | 7.75 | 7.38 | 7.75 | 7.75 | 1.57% | 36,695 |