BenQ Medical Technology Corporation (TPEX:4116)
Taiwan · Delayed Price · Currency is TWD 44.00
-0.05 (-0.11%)
Jan 22, 2026, 1:19 PM CST
BenQ Medical Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 44.20 | 44.20 | 43.80 | 44.05 | 44.05 | -0.11% | 10,157 |
| Jan 20, 2026 | 44.10 | 44.30 | 44.00 | 44.10 | 44.10 | -0.56% | 49,718 |
| Jan 19, 2026 | 44.90 | 44.90 | 44.00 | 44.35 | 44.35 | -1.22% | 40,008 |
| Jan 16, 2026 | 45.00 | 45.15 | 44.85 | 44.90 | 44.90 | 0.22% | 28,185 |
| Jan 15, 2026 | 45.55 | 45.60 | 44.65 | 44.80 | 44.80 | -0.55% | 12,237 |
| Jan 14, 2026 | 44.70 | 45.50 | 44.50 | 45.05 | 45.05 | 0.67% | 33,428 |
| Jan 13, 2026 | 44.70 | 44.80 | 44.70 | 44.75 | 44.75 | - | 9,001 |
| Jan 12, 2026 | 44.60 | 44.80 | 44.55 | 44.75 | 44.75 | -0.11% | 40,410 |
| Jan 9, 2026 | 45.00 | 45.00 | 44.30 | 44.80 | 44.80 | 0.22% | 10,320 |
| Jan 8, 2026 | 44.50 | 44.70 | 44.35 | 44.70 | 44.70 | 1.02% | 16,465 |
| Jan 7, 2026 | 44.30 | 44.35 | 44.00 | 44.25 | 44.25 | 0.34% | 53,731 |
| Jan 6, 2026 | 44.00 | 44.25 | 43.80 | 44.10 | 44.10 | 0.68% | 48,677 |
| Jan 5, 2026 | 44.00 | 44.05 | 43.65 | 43.80 | 43.80 | -0.45% | 75,392 |
| Jan 2, 2026 | 44.05 | 44.10 | 43.75 | 44.00 | 44.00 | -0.23% | 16,000 |
| Dec 31, 2025 | 44.05 | 44.45 | 44.05 | 44.10 | 44.10 | 0.11% | 22,964 |
| Dec 30, 2025 | 44.55 | 44.55 | 44.05 | 44.05 | 44.05 | -0.45% | 4,060 |
| Dec 29, 2025 | 44.10 | 44.60 | 44.00 | 44.25 | 44.25 | -0.45% | 19,639 |
| Dec 26, 2025 | 44.00 | 44.85 | 44.00 | 44.45 | 44.45 | -1.11% | 49,547 |
| Dec 24, 2025 | 45.30 | 45.60 | 44.55 | 44.95 | 44.95 | -0.77% | 15,390 |
| Dec 23, 2025 | 45.05 | 45.50 | 45.05 | 45.30 | 45.30 | 0.67% | 14,272 |
| Dec 22, 2025 | 45.90 | 45.95 | 45.00 | 45.00 | 45.00 | -1.10% | 23,359 |
| Dec 19, 2025 | 44.55 | 45.50 | 44.50 | 45.50 | 45.50 | 2.25% | 46,200 |
| Dec 18, 2025 | 44.80 | 44.80 | 44.50 | 44.50 | 44.50 | 0.11% | 4,040 |
| Dec 17, 2025 | 44.20 | 44.45 | 44.15 | 44.45 | 44.45 | 0.57% | 6,000 |
| Dec 16, 2025 | 44.80 | 44.85 | 44.20 | 44.20 | 44.20 | -1.01% | 5,194 |
| Dec 15, 2025 | 44.20 | 44.65 | 43.65 | 44.65 | 44.65 | 1.02% | 9,000 |
| Dec 12, 2025 | 44.20 | 44.20 | 44.05 | 44.20 | 44.20 | -0.23% | 18,019 |
| Dec 11, 2025 | 44.25 | 44.30 | 44.25 | 44.30 | 44.30 | 0.11% | 12,000 |
| Dec 10, 2025 | 44.50 | 44.50 | 44.25 | 44.25 | 44.25 | -0.34% | 9,843 |
| Dec 9, 2025 | 45.00 | 45.00 | 44.35 | 44.40 | 44.40 | -1.33% | 19,088 |
| Dec 8, 2025 | 45.50 | 45.50 | 45.00 | 45.00 | 45.00 | -1.10% | 54,373 |
| Dec 5, 2025 | 45.95 | 46.00 | 45.35 | 45.50 | 45.50 | -0.55% | 11,581 |
| Dec 4, 2025 | 45.35 | 45.90 | 45.20 | 45.75 | 45.75 | 0.99% | 18,699 |
| Dec 3, 2025 | 45.05 | 45.30 | 45.00 | 45.30 | 45.30 | -0.11% | 19,130 |
| Dec 2, 2025 | 45.40 | 45.50 | 45.35 | 45.35 | 45.35 | 0.44% | 10,001 |
| Dec 1, 2025 | 45.10 | 45.35 | 45.00 | 45.15 | 45.15 | -0.22% | 7,003 |
| Nov 28, 2025 | 45.00 | 45.30 | 44.80 | 45.25 | 45.25 | 0.56% | 41,175 |
| Nov 27, 2025 | 45.00 | 45.50 | 44.80 | 45.00 | 45.00 | 0.45% | 36,428 |
| Nov 26, 2025 | 44.60 | 45.80 | 44.60 | 44.80 | 44.80 | 0.34% | 8,449 |
| Nov 25, 2025 | 44.75 | 44.90 | 44.65 | 44.65 | 44.65 | -0.11% | 17,242 |
| Nov 24, 2025 | 44.45 | 44.70 | 44.45 | 44.70 | 44.70 | 0.56% | 12,502 |
| Nov 21, 2025 | 44.85 | 44.85 | 43.50 | 44.45 | 44.45 | -1.11% | 38,213 |
| Nov 20, 2025 | 45.10 | 45.25 | 44.95 | 44.95 | 44.95 | -0.22% | 47,565 |
| Nov 19, 2025 | 46.10 | 46.10 | 45.05 | 45.05 | 45.05 | -2.07% | 27,534 |
| Nov 18, 2025 | 45.80 | 46.00 | 45.30 | 46.00 | 46.00 | 0.44% | 14,030 |
| Nov 17, 2025 | 45.70 | 45.80 | 45.00 | 45.80 | 45.80 | 0.22% | 16,631 |
| Nov 14, 2025 | 45.55 | 46.00 | 45.35 | 45.70 | 45.70 | -1.93% | 18,416 |
| Nov 13, 2025 | 45.70 | 46.65 | 45.35 | 46.60 | 46.60 | 1.19% | 78,079 |
| Nov 12, 2025 | 46.60 | 46.60 | 45.80 | 46.05 | 46.05 | -1.81% | 60,091 |
| Nov 11, 2025 | 47.00 | 47.05 | 46.55 | 46.90 | 46.90 | -0.21% | 30,150 |