BenQ Medical Technology Corporation (TPEX:4116)
Taiwan · Delayed Price · Currency is TWD 39.20
-0.35 (-0.88%)
At close: Mar 27, 2026
BenQ Medical Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 39.55 | 39.55 | 39.15 | 39.20 | 39.20 | -0.88% | 35,015 |
| Mar 26, 2026 | 39.50 | 39.70 | 39.40 | 39.55 | 39.55 | -0.13% | 24,477 |
| Mar 25, 2026 | 39.55 | 39.70 | 39.45 | 39.60 | 39.60 | 0.13% | 20,429 |
| Mar 24, 2026 | 40.00 | 40.00 | 39.55 | 39.55 | 39.55 | -0.38% | 13,383 |
| Mar 23, 2026 | 39.40 | 39.70 | 39.40 | 39.70 | 39.70 | 0.25% | 6,670 |
| Mar 20, 2026 | 39.75 | 39.90 | 39.40 | 39.60 | 39.60 | -0.50% | 50,000 |
| Mar 19, 2026 | 39.75 | 39.95 | 39.65 | 39.80 | 39.80 | -0.38% | 39,398 |
| Mar 18, 2026 | 40.05 | 40.05 | 39.85 | 39.95 | 39.95 | -0.25% | 11,448 |
| Mar 17, 2026 | 39.70 | 40.65 | 39.70 | 40.05 | 40.05 | 1.01% | 52,793 |
| Mar 16, 2026 | 40.35 | 40.35 | 39.65 | 39.65 | 39.65 | -0.88% | 42,220 |
| Mar 13, 2026 | 40.00 | 40.15 | 40.00 | 40.00 | 40.00 | 0.25% | 35,614 |
| Mar 12, 2026 | 40.20 | 40.50 | 39.85 | 39.90 | 39.90 | -1.48% | 49,150 |
| Mar 11, 2026 | 40.10 | 40.85 | 40.05 | 40.50 | 40.50 | 1.00% | 42,351 |
| Mar 10, 2026 | 39.80 | 40.30 | 39.80 | 40.10 | 40.10 | 1.91% | 30,000 |
| Mar 9, 2026 | 39.50 | 39.60 | 39.20 | 39.35 | 39.35 | -2.72% | 43,019 |
| Mar 6, 2026 | 39.70 | 40.45 | 39.70 | 40.45 | 40.45 | 0.75% | 19,011 |
| Mar 5, 2026 | 41.00 | 41.00 | 39.95 | 40.15 | 40.15 | 0.12% | 101,487 |
| Mar 4, 2026 | 41.20 | 41.25 | 40.00 | 40.10 | 40.10 | -4.18% | 50,606 |
| Mar 3, 2026 | 42.15 | 42.15 | 41.85 | 41.85 | 41.85 | -2.33% | 11,628 |
| Mar 2, 2026 | 42.90 | 43.00 | 42.75 | 42.85 | 42.85 | -0.23% | 33,007 |
| Feb 26, 2026 | 42.70 | 43.00 | 42.65 | 42.95 | 42.95 | 0.59% | 35,763 |
| Feb 25, 2026 | 42.40 | 42.70 | 42.35 | 42.70 | 42.70 | 1.18% | 35,981 |
| Feb 24, 2026 | 42.25 | 42.25 | 41.55 | 42.20 | 42.20 | -0.12% | 25,275 |
| Feb 23, 2026 | 41.90 | 42.25 | 41.50 | 42.25 | 42.25 | 0.84% | 18,271 |
| Feb 11, 2026 | 42.00 | 42.25 | 41.45 | 41.90 | 41.90 | -0.71% | 32,417 |
| Feb 10, 2026 | 42.30 | 42.30 | 42.15 | 42.20 | 42.20 | -0.82% | 12,653 |
| Feb 9, 2026 | 42.15 | 42.85 | 42.15 | 42.55 | 42.55 | 0.95% | 7,036 |
| Feb 6, 2026 | 42.50 | 42.50 | 42.15 | 42.15 | 42.15 | -1.86% | 11,397 |
| Feb 5, 2026 | 43.00 | 43.40 | 42.95 | 42.95 | 42.95 | 0.12% | 6,000 |
| Feb 4, 2026 | 42.30 | 42.90 | 42.30 | 42.90 | 42.90 | 2.02% | 20,606 |
| Feb 3, 2026 | 41.65 | 42.80 | 41.65 | 42.05 | 42.05 | 0.96% | 23,299 |
| Feb 2, 2026 | 42.30 | 42.30 | 41.40 | 41.65 | 41.65 | -2.12% | 40,864 |
| Jan 30, 2026 | 43.15 | 43.15 | 42.55 | 42.55 | 42.55 | -2.18% | 33,367 |
| Jan 29, 2026 | 43.50 | 43.50 | 43.05 | 43.50 | 43.50 | -0.23% | 42,485 |
| Jan 28, 2026 | 43.95 | 43.95 | 43.50 | 43.60 | 43.60 | -0.57% | 49,263 |
| Jan 27, 2026 | 44.55 | 44.55 | 43.85 | 43.85 | 43.85 | -0.57% | 25,412 |
| Jan 26, 2026 | 44.75 | 44.85 | 44.00 | 44.10 | 44.10 | -0.68% | 41,275 |
| Jan 23, 2026 | 44.00 | 44.40 | 44.00 | 44.40 | 44.40 | 0.91% | 18,426 |
| Jan 22, 2026 | 43.75 | 44.50 | 43.75 | 44.00 | 44.00 | -0.11% | 23,402 |
| Jan 21, 2026 | 44.20 | 44.20 | 43.80 | 44.05 | 44.05 | -0.11% | 10,157 |
| Jan 20, 2026 | 44.10 | 44.30 | 44.00 | 44.10 | 44.10 | -0.56% | 49,718 |
| Jan 19, 2026 | 44.90 | 44.90 | 44.00 | 44.35 | 44.35 | -1.22% | 40,008 |
| Jan 16, 2026 | 45.00 | 45.15 | 44.85 | 44.90 | 44.90 | 0.22% | 28,185 |
| Jan 15, 2026 | 45.55 | 45.60 | 44.65 | 44.80 | 44.80 | -0.55% | 12,237 |
| Jan 14, 2026 | 44.70 | 45.50 | 44.50 | 45.05 | 45.05 | 0.67% | 33,428 |
| Jan 13, 2026 | 44.70 | 44.80 | 44.70 | 44.75 | 44.75 | - | 9,001 |
| Jan 12, 2026 | 44.60 | 44.80 | 44.55 | 44.75 | 44.75 | -0.11% | 40,410 |
| Jan 9, 2026 | 45.00 | 45.00 | 44.30 | 44.80 | 44.80 | 0.22% | 10,320 |
| Jan 8, 2026 | 44.50 | 44.70 | 44.35 | 44.70 | 44.70 | 1.02% | 16,465 |
| Jan 7, 2026 | 44.30 | 44.35 | 44.00 | 44.25 | 44.25 | 0.34% | 53,731 |