BenQ Medical Technology Corporation (TPEX:4116)
Taiwan · Delayed Price · Currency is TWD 40.00
-0.25 (-0.62%)
Sep 8, 2026, 1:30 PM CST
BenQ Medical Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 40.20 | 40.20 | 39.85 | 40.00 | 40.00 | -0.62% | 31,101 |
| Sep 7, 2026 | 39.95 | 40.25 | 39.80 | 40.25 | 40.25 | - | 20,000 |
| Sep 4, 2026 | 40.45 | 40.50 | 40.05 | 40.25 | 40.25 | -0.49% | 21,252 |
| Sep 3, 2026 | 40.10 | 41.00 | 40.10 | 40.45 | 40.45 | 0.87% | 94,011 |
| Sep 2, 2026 | 40.10 | 40.10 | 40.00 | 40.10 | 40.10 | - | 12,201 |
| Sep 1, 2026 | 40.05 | 40.10 | 40.00 | 40.10 | 40.10 | 0.12% | 14,201 |
| Aug 31, 2026 | 40.30 | 40.30 | 40.00 | 40.05 | 40.05 | 0.25% | 12,127 |
| Aug 28, 2026 | 40.00 | 40.40 | 39.65 | 39.95 | 39.95 | 1.40% | 27,243 |
| Aug 27, 2026 | 39.30 | 39.50 | 39.30 | 39.40 | 39.40 | 0.25% | 17,188 |
| Aug 26, 2026 | 39.25 | 39.40 | 39.00 | 39.30 | 39.30 | -0.13% | 20,471 |
| Aug 25, 2026 | 39.10 | 39.35 | 39.00 | 39.35 | 39.35 | 0.51% | 32,223 |
| Aug 24, 2026 | 39.30 | 39.30 | 39.15 | 39.15 | 39.15 | -0.38% | 39,161 |
| Aug 21, 2026 | 39.20 | 39.50 | 39.10 | 39.30 | 39.30 | 0.26% | 34,236 |
| Aug 20, 2026 | 39.20 | 39.55 | 39.05 | 39.20 | 39.20 | - | 52,178 |
| Aug 19, 2026 | 39.15 | 39.25 | 39.15 | 39.20 | 39.20 | -0.25% | 11,095 |
| Aug 18, 2026 | 39.90 | 40.00 | 39.30 | 39.30 | 39.30 | - | 17,223 |
| Aug 17, 2026 | 39.45 | 39.75 | 39.30 | 39.30 | 39.30 | -0.25% | 47,150 |
| Aug 14, 2026 | 39.35 | 39.50 | 39.35 | 39.40 | 39.40 | 0.13% | 14,000 |
| Aug 13, 2026 | 40.00 | 40.00 | 39.30 | 39.35 | 39.35 | -0.38% | 25,428 |
| Aug 12, 2026 | 39.20 | 39.50 | 39.10 | 39.50 | 39.50 | 0.25% | 17,270 |
| Aug 11, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | 2,556 |
| Aug 10, 2026 | 40.00 | 40.10 | 39.65 | 39.80 | 39.80 | 0.38% | 38,779 |
| Aug 7, 2026 | 40.50 | 40.50 | 39.65 | 39.65 | 39.65 | -2.82% | 28,219 |
| Aug 6, 2026 | 40.60 | 41.00 | 39.50 | 40.80 | 40.80 | 2.13% | 161,030 |
| Aug 5, 2026 | 39.10 | 40.00 | 39.10 | 39.95 | 39.95 | 1.40% | 76,300 |
| Aug 4, 2026 | 41.40 | 41.40 | 38.90 | 39.40 | 39.40 | 3.68% | 107,289 |
| Aug 3, 2026 | 38.60 | 38.60 | 37.25 | 38.00 | 38.00 | -1.68% | 24,205 |
| Jul 31, 2026 | 38.75 | 39.00 | 38.30 | 38.65 | 38.65 | 2.25% | 49,171 |
| Jul 30, 2026 | 37.60 | 38.10 | 37.30 | 37.80 | 37.80 | 0.40% | 41,250 |
| Jul 29, 2026 | 37.90 | 38.00 | 36.95 | 37.65 | 37.65 | 1.48% | 127,354 |
| Jul 28, 2026 | 38.30 | 38.30 | 37.10 | 37.10 | 37.10 | -3.13% | 49,558 |
| Jul 27, 2026 | 38.60 | 38.60 | 38.30 | 38.30 | 38.30 | -1.03% | 6,103 |
| Jul 24, 2026 | 38.80 | 38.80 | 38.65 | 38.70 | 38.70 | -0.26% | 26,000 |
| Jul 23, 2026 | 39.50 | 39.50 | 38.75 | 38.80 | 38.80 | 0.26% | 38,406 |
| Jul 22, 2026 | 38.60 | 38.70 | 38.35 | 38.70 | 38.70 | -0.26% | 10,223 |
| Jul 21, 2026 | 38.50 | 39.40 | 38.50 | 38.80 | 38.80 | 1.57% | 35,263 |
| Jul 20, 2026 | 37.70 | 38.85 | 37.70 | 38.20 | 38.20 | - | 47,227 |
| Jul 17, 2026 | 38.45 | 38.45 | 38.05 | 38.20 | 38.20 | -1.04% | 43,161 |
| Jul 16, 2026 | 38.40 | 39.50 | 38.40 | 38.60 | 38.60 | 0.39% | 38,121 |
| Jul 15, 2026 | 38.05 | 38.85 | 38.05 | 38.45 | 38.45 | 0.13% | 37,810 |
| Jul 14, 2026 | 38.15 | 38.50 | 37.30 | 38.40 | 38.40 | 0.13% | 92,548 |
| Jul 13, 2026 | 38.90 | 38.90 | 38.20 | 38.35 | 38.35 | 1.19% | 37,234 |
| Jul 9, 2026 | 38.30 | 38.30 | 37.70 | 37.90 | 37.90 | -1.17% | 60,769 |
| Jul 8, 2026 | 38.45 | 39.00 | 38.00 | 38.35 | 38.35 | 0.52% | 40,001 |
| Jul 7, 2026 | 38.50 | 39.50 | 38.15 | 38.15 | 38.15 | -0.91% | 128,899 |
| Jul 6, 2026 | 38.00 | 39.00 | 37.45 | 38.50 | 38.50 | 3.91% | 108,257 |
| Jul 3, 2026 | 37.90 | 37.90 | 37.00 | 37.05 | 37.05 | 0.14% | 25,650 |
| Jul 2, 2026 | 36.65 | 37.00 | 36.65 | 37.00 | 37.00 | - | 21,615 |
| Jul 1, 2026 | 36.70 | 37.10 | 36.70 | 37.00 | 37.00 | 1.37% | 49,725 |
| Jun 30, 2026 | 38.35 | 38.50 | 38.00 | 38.50 | 36.50 | 2.26% | 70,398 |