BenQ Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	37.90	38.00	36.95	37.65	37.65	1.48%	127,354
Jul 28, 2026	38.30	38.30	37.10	37.10	37.10	-3.13%	49,558
Jul 27, 2026	38.60	38.60	38.30	38.30	38.30	-1.03%	6,103
Jul 24, 2026	38.80	38.80	38.65	38.70	38.70	-0.26%	26,000
Jul 23, 2026	39.50	39.50	38.75	38.80	38.80	0.26%	38,406
Jul 22, 2026	38.60	38.70	38.35	38.70	38.70	-0.26%	10,223
Jul 21, 2026	38.50	39.40	38.50	38.80	38.80	1.57%	35,263
Jul 20, 2026	37.70	38.85	37.70	38.20	38.20	-	47,227
Jul 17, 2026	38.45	38.45	38.05	38.20	38.20	-1.04%	43,161
Jul 16, 2026	38.40	39.50	38.40	38.60	38.60	0.39%	38,121
Jul 15, 2026	38.05	38.85	38.05	38.45	38.45	0.13%	37,810
Jul 14, 2026	38.15	38.50	37.30	38.40	38.40	0.13%	92,548
Jul 13, 2026	38.90	38.90	38.20	38.35	38.35	1.19%	37,234
Jul 9, 2026	38.30	38.30	37.70	37.90	37.90	-1.17%	60,769
Jul 8, 2026	38.45	39.00	38.00	38.35	38.35	0.52%	40,001
Jul 7, 2026	38.50	39.50	38.15	38.15	38.15	-0.91%	128,899
Jul 6, 2026	38.00	39.00	37.45	38.50	38.50	3.91%	108,257
Jul 3, 2026	37.90	37.90	37.00	37.05	37.05	0.14%	25,650
Jul 2, 2026	36.65	37.00	36.65	37.00	37.00	-	21,615
Jul 1, 2026	36.70	37.10	36.70	37.00	37.00	1.37%	49,725
Jun 30, 2026	38.35	38.50	38.00	38.50	36.50	2.26%	70,398
Jun 29, 2026	37.95	37.95	37.65	37.65	35.69	0.67%	15,291
Jun 26, 2026	38.00	38.15	37.40	37.40	35.46	-1.32%	44,386
Jun 25, 2026	37.90	38.05	37.80	37.90	35.93	0.40%	21,871
Jun 24, 2026	37.60	38.20	37.60	37.75	35.79	-	19,089
Jun 23, 2026	37.90	38.10	37.65	37.75	35.79	-0.13%	31,140
Jun 22, 2026	37.45	38.45	37.45	37.80	35.84	-0.40%	72,188
Jun 18, 2026	38.00	38.20	37.90	37.95	35.98	0.66%	65,771
Jun 17, 2026	38.30	38.30	37.60	37.70	35.74	-0.26%	47,217
Jun 16, 2026	37.50	37.80	37.40	37.80	35.84	-	28,273
Jun 15, 2026	37.30	37.95	37.30	37.80	35.84	1.34%	47,951
Jun 12, 2026	37.35	37.35	37.10	37.30	35.36	0.81%	90,284
Jun 11, 2026	37.30	37.40	36.90	37.00	35.08	-1.33%	76,751
Jun 10, 2026	37.70	37.70	37.20	37.50	35.55	-0.53%	55,061
Jun 9, 2026	37.45	37.75	37.45	37.70	35.74	0.67%	41,762
Jun 8, 2026	37.10	37.70	37.00	37.45	35.50	-1.83%	58,401
Jun 5, 2026	38.60	38.65	38.15	38.15	36.17	-0.78%	59,051
Jun 4, 2026	38.20	38.50	38.05	38.45	36.45	1.18%	83,072
Jun 3, 2026	37.45	38.20	37.00	38.00	36.03	2.29%	122,101
Jun 2, 2026	37.35	37.35	37.00	37.15	35.22	-0.54%	98,410
Jun 1, 2026	37.00	37.50	37.00	37.35	35.41	0.27%	74,422
May 29, 2026	37.05	37.30	37.00	37.25	35.31	0.40%	46,015
May 28, 2026	37.55	37.55	37.00	37.10	35.17	-0.93%	77,992
May 27, 2026	37.80	38.05	37.40	37.45	35.50	-1.58%	81,618
May 26, 2026	38.30	38.30	38.00	38.05	36.07	0.66%	27,200
May 25, 2026	37.80	38.05	37.65	37.80	35.84	-	47,121
May 22, 2026	38.00	38.05	37.60	37.80	35.84	0.80%	52,363
May 21, 2026	37.20	37.70	37.20	37.50	35.55	0.81%	49,616
May 20, 2026	38.45	38.45	37.00	37.20	35.27	-0.40%	56,140
May 19, 2026	37.50	37.85	37.00	37.35	35.41	-0.93%	63,616