BenQ Medical Technology Corporation (TPEX:4116)
Taiwan · Delayed Price · Currency is TWD 44.20
+1.35 (3.15%)
Oct 30, 2026, 1:30 PM CST
BenQ Medical Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 42.85 | 44.20 | 42.35 | 44.20 | 44.20 | 3.15% | 245,578 |
| Oct 29, 2026 | 42.00 | 43.05 | 42.00 | 42.85 | 42.85 | 2.02% | 119,708 |
| Oct 28, 2026 | 41.05 | 42.00 | 41.05 | 42.00 | 42.00 | 2.94% | 103,666 |
| Oct 27, 2026 | 40.10 | 41.00 | 40.10 | 40.80 | 40.80 | 1.75% | 44,148 |
| Oct 22, 2026 | 40.25 | 40.25 | 40.00 | 40.10 | 40.10 | - | 19,503 |
| Oct 21, 2026 | 40.20 | 40.20 | 39.95 | 40.10 | 40.10 | - | 53,081 |
| Oct 20, 2026 | 39.85 | 40.10 | 39.80 | 40.10 | 40.10 | 0.50% | 27,153 |
| Oct 19, 2026 | 39.75 | 39.90 | 39.60 | 39.90 | 39.90 | -0.50% | 34,001 |
| Oct 16, 2026 | 40.00 | 40.10 | 40.00 | 40.10 | 40.10 | 1.01% | 59,316 |
| Oct 15, 2026 | 40.05 | 40.05 | 39.65 | 39.70 | 39.70 | -1.49% | 52,010 |
| Oct 14, 2026 | 40.45 | 40.45 | 40.10 | 40.30 | 40.30 | 0.75% | 21,247 |
| Oct 13, 2026 | 40.10 | 40.15 | 39.80 | 40.00 | 40.00 | 0.25% | 63,046 |
| Oct 12, 2026 | 40.10 | 40.10 | 39.70 | 39.90 | 39.90 | - | 23,001 |
| Oct 8, 2026 | 39.55 | 40.00 | 39.55 | 39.90 | 39.90 | 0.38% | 7,122 |
| Oct 7, 2026 | 40.00 | 40.00 | 39.50 | 39.75 | 39.75 | - | 19,218 |
| Oct 6, 2026 | 40.00 | 40.10 | 39.55 | 39.75 | 39.75 | -0.63% | 27,208 |
| Oct 5, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | -0.37% | 39,031 |
| Oct 2, 2026 | 40.00 | 40.15 | 39.75 | 40.15 | 40.15 | 0.88% | 56,101 |
| Oct 1, 2026 | 40.00 | 40.00 | 39.60 | 39.80 | 39.80 | - | 22,392 |
| Sep 30, 2026 | 39.80 | 40.00 | 39.75 | 39.80 | 39.80 | 1.02% | 17,148 |
| Sep 29, 2026 | 39.40 | 39.80 | 39.40 | 39.40 | 39.40 | 0.25% | 11,383 |
| Sep 24, 2026 | 39.35 | 39.35 | 39.30 | 39.30 | 39.30 | -0.25% | 10,234 |
| Sep 23, 2026 | 39.45 | 39.45 | 39.40 | 39.40 | 39.40 | - | 13,001 |
| Sep 22, 2026 | 39.55 | 40.00 | 39.35 | 39.40 | 39.40 | -0.25% | 43,273 |
| Sep 21, 2026 | 39.45 | 40.00 | 39.40 | 39.50 | 39.50 | 0.25% | 23,265 |
| Sep 18, 2026 | 39.40 | 39.55 | 39.40 | 39.40 | 39.40 | -0.38% | 16,310 |
| Sep 17, 2026 | 39.50 | 39.65 | 39.40 | 39.55 | 39.55 | 0.25% | 21,320 |
| Sep 16, 2026 | 39.60 | 39.65 | 39.45 | 39.45 | 39.45 | -0.38% | 9,000 |
| Sep 15, 2026 | 39.30 | 39.60 | 39.25 | 39.60 | 39.60 | 0.76% | 30,000 |
| Sep 14, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.76% | 12,200 |
| Sep 11, 2026 | 39.50 | 39.65 | 39.40 | 39.60 | 39.60 | -0.75% | 6,100 |
| Sep 10, 2026 | 39.70 | 39.90 | 39.35 | 39.90 | 39.90 | 0.50% | 35,879 |
| Sep 9, 2026 | 40.00 | 40.00 | 39.70 | 39.70 | 39.70 | -0.75% | 15,211 |
| Sep 8, 2026 | 40.20 | 40.20 | 39.85 | 40.00 | 40.00 | -0.62% | 31,101 |
| Sep 7, 2026 | 39.95 | 40.25 | 39.80 | 40.25 | 40.25 | - | 20,000 |
| Sep 4, 2026 | 40.45 | 40.50 | 40.05 | 40.25 | 40.25 | -0.49% | 21,252 |
| Sep 3, 2026 | 40.10 | 41.00 | 40.10 | 40.45 | 40.45 | 0.87% | 94,011 |
| Sep 2, 2026 | 40.10 | 40.10 | 40.00 | 40.10 | 40.10 | - | 12,201 |
| Sep 1, 2026 | 40.05 | 40.10 | 40.00 | 40.10 | 40.10 | 0.12% | 14,201 |
| Aug 31, 2026 | 40.30 | 40.30 | 40.00 | 40.05 | 40.05 | 0.25% | 12,127 |
| Aug 28, 2026 | 40.00 | 40.40 | 39.65 | 39.95 | 39.95 | 1.40% | 27,243 |
| Aug 27, 2026 | 39.30 | 39.50 | 39.30 | 39.40 | 39.40 | 0.25% | 17,188 |
| Aug 26, 2026 | 39.25 | 39.40 | 39.00 | 39.30 | 39.30 | -0.13% | 20,471 |
| Aug 25, 2026 | 39.10 | 39.35 | 39.00 | 39.35 | 39.35 | 0.51% | 32,223 |
| Aug 24, 2026 | 39.30 | 39.30 | 39.15 | 39.15 | 39.15 | -0.38% | 39,161 |
| Aug 21, 2026 | 39.20 | 39.50 | 39.10 | 39.30 | 39.30 | 0.26% | 34,236 |
| Aug 20, 2026 | 39.20 | 39.55 | 39.05 | 39.20 | 39.20 | - | 52,178 |
| Aug 19, 2026 | 39.15 | 39.25 | 39.15 | 39.20 | 39.20 | -0.25% | 11,095 |
| Aug 18, 2026 | 39.90 | 40.00 | 39.30 | 39.30 | 39.30 | - | 17,223 |
| Aug 17, 2026 | 39.45 | 39.75 | 39.30 | 39.30 | 39.30 | -0.25% | 47,150 |