BenQ Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	40.80	41.00	40.70	41.00	41.00	-0.85%	20,231
Apr 16, 2026	40.05	41.60	40.05	41.35	41.35	3.38%	89,799
Apr 15, 2026	40.20	40.20	39.90	40.00	40.00	1.01%	31,471
Apr 14, 2026	39.65	39.70	39.60	39.60	39.60	0.38%	31,000
Apr 13, 2026	39.35	39.55	39.35	39.45	39.45	-0.25%	13,075
Apr 10, 2026	39.60	39.80	39.50	39.55	39.55	-	26,132
Apr 9, 2026	39.60	39.60	39.40	39.55	39.55	-0.13%	38,095
Apr 8, 2026	39.55	39.70	39.45	39.60	39.60	0.51%	29,539
Apr 7, 2026	39.45	39.45	39.30	39.40	39.40	-	19,271
Apr 2, 2026	39.50	39.70	39.35	39.40	39.40	-0.25%	19,035
Apr 1, 2026	39.30	39.60	39.30	39.50	39.50	1.02%	19,280
Mar 31, 2026	39.20	39.20	39.00	39.10	39.10	-0.26%	23,099
Mar 30, 2026	39.25	39.25	39.05	39.20	39.20	-	17,270
Mar 27, 2026	39.55	39.55	39.15	39.20	39.20	-0.88%	35,015
Mar 26, 2026	39.50	39.70	39.40	39.55	39.55	-0.13%	24,477
Mar 25, 2026	39.55	39.70	39.45	39.60	39.60	0.13%	20,429
Mar 24, 2026	40.00	40.00	39.55	39.55	39.55	-0.38%	13,383
Mar 23, 2026	39.40	39.70	39.40	39.70	39.70	0.25%	6,670
Mar 20, 2026	39.75	39.90	39.40	39.60	39.60	-0.50%	50,000
Mar 19, 2026	39.75	39.95	39.65	39.80	39.80	-0.38%	39,398
Mar 18, 2026	40.05	40.05	39.85	39.95	39.95	-0.25%	11,448
Mar 17, 2026	39.70	40.65	39.70	40.05	40.05	1.01%	52,793
Mar 16, 2026	40.35	40.35	39.65	39.65	39.65	-0.88%	42,220
Mar 13, 2026	40.00	40.15	40.00	40.00	40.00	0.25%	35,614
Mar 12, 2026	40.20	40.50	39.85	39.90	39.90	-1.48%	49,150
Mar 11, 2026	40.10	40.85	40.05	40.50	40.50	1.00%	42,351
Mar 10, 2026	39.80	40.30	39.80	40.10	40.10	1.91%	30,000
Mar 9, 2026	39.50	39.60	39.20	39.35	39.35	-2.72%	43,019
Mar 6, 2026	39.70	40.45	39.70	40.45	40.45	0.75%	19,011
Mar 5, 2026	41.00	41.00	39.95	40.15	40.15	0.12%	101,487
Mar 4, 2026	41.20	41.25	40.00	40.10	40.10	-4.18%	50,606
Mar 3, 2026	42.15	42.15	41.85	41.85	41.85	-2.33%	11,628
Mar 2, 2026	42.90	43.00	42.75	42.85	42.85	-0.23%	33,007
Feb 26, 2026	42.70	43.00	42.65	42.95	42.95	0.59%	35,763
Feb 25, 2026	42.40	42.70	42.35	42.70	42.70	1.18%	35,981
Feb 24, 2026	42.25	42.25	41.55	42.20	42.20	-0.12%	25,275
Feb 23, 2026	41.90	42.25	41.50	42.25	42.25	0.84%	18,271
Feb 11, 2026	42.00	42.25	41.45	41.90	41.90	-0.71%	32,417
Feb 10, 2026	42.30	42.30	42.15	42.20	42.20	-0.82%	12,653
Feb 9, 2026	42.15	42.85	42.15	42.55	42.55	0.95%	7,036
Feb 6, 2026	42.50	42.50	42.15	42.15	42.15	-1.86%	11,397
Feb 5, 2026	43.00	43.40	42.95	42.95	42.95	0.12%	6,000
Feb 4, 2026	42.30	42.90	42.30	42.90	42.90	2.02%	20,606
Feb 3, 2026	41.65	42.80	41.65	42.05	42.05	0.96%	23,299
Feb 2, 2026	42.30	42.30	41.40	41.65	41.65	-2.12%	40,864
Jan 30, 2026	43.15	43.15	42.55	42.55	42.55	-2.18%	33,367
Jan 29, 2026	43.50	43.50	43.05	43.50	43.50	-0.23%	42,485
Jan 28, 2026	43.95	43.95	43.50	43.60	43.60	-0.57%	49,263
Jan 27, 2026	44.55	44.55	43.85	43.85	43.85	-0.57%	25,412
Jan 26, 2026	44.75	44.85	44.00	44.10	44.10	-0.68%	41,275