BenQ Medical Technology Corporation (TPEX:4116)
Taiwan · Delayed Price · Currency is TWD 37.25
+0.15 (0.40%)
May 29, 2026, 1:30 PM CST
BenQ Medical Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 37.05 | 37.30 | 37.00 | 37.25 | 37.25 | 0.40% | 46,015 |
| May 28, 2026 | 37.55 | 37.55 | 37.00 | 37.10 | 37.10 | -0.93% | 77,992 |
| May 27, 2026 | 37.80 | 38.05 | 37.40 | 37.45 | 37.45 | -1.58% | 81,618 |
| May 26, 2026 | 38.30 | 38.30 | 38.00 | 38.05 | 38.05 | 0.66% | 27,200 |
| May 25, 2026 | 37.80 | 38.05 | 37.65 | 37.80 | 37.80 | - | 47,121 |
| May 22, 2026 | 38.00 | 38.05 | 37.60 | 37.80 | 37.80 | 0.80% | 52,363 |
| May 21, 2026 | 37.20 | 37.70 | 37.20 | 37.50 | 37.50 | 0.81% | 49,616 |
| May 20, 2026 | 38.45 | 38.45 | 37.00 | 37.20 | 37.20 | -0.40% | 56,140 |
| May 19, 2026 | 37.50 | 37.85 | 37.00 | 37.35 | 37.35 | -0.93% | 63,616 |
| May 18, 2026 | 38.00 | 38.00 | 37.55 | 37.70 | 37.70 | -1.44% | 32,323 |
| May 15, 2026 | 38.30 | 38.30 | 38.25 | 38.25 | 38.25 | -0.13% | 25,150 |
| May 14, 2026 | 38.40 | 38.50 | 38.30 | 38.30 | 38.30 | -0.26% | 21,134 |
| May 13, 2026 | 38.80 | 38.80 | 38.30 | 38.40 | 38.40 | -1.03% | 58,129 |
| May 12, 2026 | 38.80 | 38.80 | 38.55 | 38.80 | 38.80 | -0.26% | 44,854 |
| May 11, 2026 | 39.30 | 39.30 | 38.85 | 38.90 | 38.90 | -0.77% | 77,441 |
| May 8, 2026 | 39.45 | 39.45 | 39.15 | 39.20 | 39.20 | -0.63% | 37,360 |
| May 7, 2026 | 39.40 | 39.95 | 39.30 | 39.45 | 39.45 | -0.38% | 54,472 |
| May 6, 2026 | 41.00 | 41.00 | 39.60 | 39.60 | 39.60 | -0.75% | 34,766 |
| May 5, 2026 | 39.85 | 39.95 | 39.15 | 39.90 | 39.90 | -0.25% | 18,176 |
| May 4, 2026 | 40.45 | 40.50 | 39.85 | 40.00 | 40.00 | 0.13% | 65,850 |
| Apr 30, 2026 | 40.00 | 40.95 | 39.30 | 39.95 | 39.95 | 1.40% | 46,772 |
| Apr 29, 2026 | 39.20 | 39.50 | 39.20 | 39.40 | 39.40 | -0.51% | 18,869 |
| Apr 28, 2026 | 39.05 | 40.00 | 39.00 | 39.60 | 39.60 | 0.89% | 21,153 |
| Apr 27, 2026 | 39.70 | 39.70 | 38.60 | 39.25 | 39.25 | -1.13% | 53,415 |
| Apr 24, 2026 | 39.85 | 40.00 | 39.55 | 39.70 | 39.70 | -0.87% | 26,756 |
| Apr 23, 2026 | 41.00 | 41.00 | 39.80 | 40.05 | 40.05 | -2.32% | 25,452 |
| Apr 22, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 0.61% | 24,092 |
| Apr 21, 2026 | 40.85 | 40.85 | 40.65 | 40.75 | 40.75 | -0.61% | 13,007 |
| Apr 20, 2026 | 42.00 | 42.00 | 40.60 | 41.00 | 41.00 | - | 45,338 |
| Apr 17, 2026 | 40.80 | 41.00 | 40.70 | 41.00 | 41.00 | -0.85% | 20,231 |
| Apr 16, 2026 | 40.05 | 41.60 | 40.05 | 41.35 | 41.35 | 3.38% | 89,799 |
| Apr 15, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | 1.01% | 31,471 |
| Apr 14, 2026 | 39.65 | 39.70 | 39.60 | 39.60 | 39.60 | 0.38% | 31,000 |
| Apr 13, 2026 | 39.35 | 39.55 | 39.35 | 39.45 | 39.45 | -0.25% | 13,075 |
| Apr 10, 2026 | 39.60 | 39.80 | 39.50 | 39.55 | 39.55 | - | 26,132 |
| Apr 9, 2026 | 39.60 | 39.60 | 39.40 | 39.55 | 39.55 | -0.13% | 38,095 |
| Apr 8, 2026 | 39.55 | 39.70 | 39.45 | 39.60 | 39.60 | 0.51% | 29,539 |
| Apr 7, 2026 | 39.45 | 39.45 | 39.30 | 39.40 | 39.40 | - | 19,271 |
| Apr 2, 2026 | 39.50 | 39.70 | 39.35 | 39.40 | 39.40 | -0.25% | 19,035 |
| Apr 1, 2026 | 39.30 | 39.60 | 39.30 | 39.50 | 39.50 | 1.02% | 19,280 |
| Mar 31, 2026 | 39.20 | 39.20 | 39.00 | 39.10 | 39.10 | -0.26% | 23,099 |
| Mar 30, 2026 | 39.25 | 39.25 | 39.05 | 39.20 | 39.20 | - | 17,270 |
| Mar 27, 2026 | 39.55 | 39.55 | 39.15 | 39.20 | 39.20 | -0.88% | 35,015 |
| Mar 26, 2026 | 39.50 | 39.70 | 39.40 | 39.55 | 39.55 | -0.13% | 24,477 |
| Mar 25, 2026 | 39.55 | 39.70 | 39.45 | 39.60 | 39.60 | 0.13% | 20,429 |
| Mar 24, 2026 | 40.00 | 40.00 | 39.55 | 39.55 | 39.55 | -0.38% | 13,383 |
| Mar 23, 2026 | 39.40 | 39.70 | 39.40 | 39.70 | 39.70 | 0.25% | 6,670 |
| Mar 20, 2026 | 39.75 | 39.90 | 39.40 | 39.60 | 39.60 | -0.50% | 50,000 |
| Mar 19, 2026 | 39.75 | 39.95 | 39.65 | 39.80 | 39.80 | -0.38% | 39,398 |
| Mar 18, 2026 | 40.05 | 40.05 | 39.85 | 39.95 | 39.95 | -0.25% | 11,448 |