BenQ Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.00	38.20	37.90	37.95	37.95	0.66%	65,771
Jun 17, 2026	38.30	38.30	37.60	37.70	37.70	-0.26%	47,217
Jun 16, 2026	37.50	37.80	37.40	37.80	37.80	-	28,273
Jun 15, 2026	37.30	37.95	37.30	37.80	37.80	1.34%	47,951
Jun 12, 2026	37.35	37.35	37.10	37.30	37.30	0.81%	90,284
Jun 11, 2026	37.30	37.40	36.90	37.00	37.00	-1.33%	76,751
Jun 10, 2026	37.70	37.70	37.20	37.50	37.50	-0.53%	55,061
Jun 9, 2026	37.45	37.75	37.45	37.70	37.70	0.67%	41,762
Jun 8, 2026	37.10	37.70	37.00	37.45	37.45	-1.83%	58,401
Jun 5, 2026	38.60	38.65	38.15	38.15	38.15	-0.78%	59,051
Jun 4, 2026	38.20	38.50	38.05	38.45	38.45	1.18%	83,072
Jun 3, 2026	37.45	38.20	37.00	38.00	38.00	2.29%	122,101
Jun 2, 2026	37.35	37.35	37.00	37.15	37.15	-0.54%	98,410
Jun 1, 2026	37.00	37.50	37.00	37.35	37.35	0.27%	74,422
May 29, 2026	37.05	37.30	37.00	37.25	37.25	0.40%	46,015
May 28, 2026	37.55	37.55	37.00	37.10	37.10	-0.93%	77,992
May 27, 2026	37.80	38.05	37.40	37.45	37.45	-1.58%	81,618
May 26, 2026	38.30	38.30	38.00	38.05	38.05	0.66%	27,200
May 25, 2026	37.80	38.05	37.65	37.80	37.80	-	47,121
May 22, 2026	38.00	38.05	37.60	37.80	37.80	0.80%	52,363
May 21, 2026	37.20	37.70	37.20	37.50	37.50	0.81%	49,616
May 20, 2026	38.45	38.45	37.00	37.20	37.20	-0.40%	56,140
May 19, 2026	37.50	37.85	37.00	37.35	37.35	-0.93%	63,616
May 18, 2026	38.00	38.00	37.55	37.70	37.70	-1.44%	32,323
May 15, 2026	38.30	38.30	38.25	38.25	38.25	-0.13%	25,150
May 14, 2026	38.40	38.50	38.30	38.30	38.30	-0.26%	21,134
May 13, 2026	38.80	38.80	38.30	38.40	38.40	-1.03%	58,129
May 12, 2026	38.80	38.80	38.55	38.80	38.80	-0.26%	44,854
May 11, 2026	39.30	39.30	38.85	38.90	38.90	-0.77%	77,441
May 8, 2026	39.45	39.45	39.15	39.20	39.20	-0.63%	37,360
May 7, 2026	39.40	39.95	39.30	39.45	39.45	-0.38%	54,472
May 6, 2026	41.00	41.00	39.60	39.60	39.60	-0.75%	34,766
May 5, 2026	39.85	39.95	39.15	39.90	39.90	-0.25%	18,176
May 4, 2026	40.45	40.50	39.85	40.00	40.00	0.13%	65,850
Apr 30, 2026	40.00	40.95	39.30	39.95	39.95	1.40%	46,772
Apr 29, 2026	39.20	39.50	39.20	39.40	39.40	-0.51%	18,869
Apr 28, 2026	39.05	40.00	39.00	39.60	39.60	0.89%	21,153
Apr 27, 2026	39.70	39.70	38.60	39.25	39.25	-1.13%	53,415
Apr 24, 2026	39.85	40.00	39.55	39.70	39.70	-0.87%	26,756
Apr 23, 2026	41.00	41.00	39.80	40.05	40.05	-2.32%	25,452
Apr 22, 2026	40.60	41.00	40.60	41.00	41.00	0.61%	24,092
Apr 21, 2026	40.85	40.85	40.65	40.75	40.75	-0.61%	13,007
Apr 20, 2026	42.00	42.00	40.60	41.00	41.00	-	45,338
Apr 17, 2026	40.80	41.00	40.70	41.00	41.00	-0.85%	20,231
Apr 16, 2026	40.05	41.60	40.05	41.35	41.35	3.38%	89,799
Apr 15, 2026	40.20	40.20	39.90	40.00	40.00	1.01%	31,471
Apr 14, 2026	39.65	39.70	39.60	39.60	39.60	0.38%	31,000
Apr 13, 2026	39.35	39.55	39.35	39.45	39.45	-0.25%	13,075
Apr 10, 2026	39.60	39.80	39.50	39.55	39.55	-	26,132
Apr 9, 2026	39.60	39.60	39.40	39.55	39.55	-0.13%	38,095