BenQ Medical Technology Corporation (TPEX:4116)
Taiwan · Delayed Price · Currency is TWD 39.20
-0.25 (-0.63%)
May 8, 2026, 1:30 PM CST
BenQ Medical Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 39.45 | 39.45 | 39.15 | 39.20 | 39.20 | -0.63% | 37,360 |
| May 7, 2026 | 39.40 | 39.95 | 39.30 | 39.45 | 39.45 | -0.38% | 54,472 |
| May 6, 2026 | 41.00 | 41.00 | 39.60 | 39.60 | 39.60 | -0.75% | 34,766 |
| May 5, 2026 | 39.85 | 39.95 | 39.15 | 39.90 | 39.90 | -0.25% | 18,176 |
| May 4, 2026 | 40.45 | 40.50 | 39.85 | 40.00 | 40.00 | 0.13% | 65,850 |
| Apr 30, 2026 | 40.00 | 40.95 | 39.30 | 39.95 | 39.95 | 1.40% | 46,772 |
| Apr 29, 2026 | 39.20 | 39.50 | 39.20 | 39.40 | 39.40 | -0.51% | 18,869 |
| Apr 28, 2026 | 39.05 | 40.00 | 39.00 | 39.60 | 39.60 | 0.89% | 21,153 |
| Apr 27, 2026 | 39.70 | 39.70 | 38.60 | 39.25 | 39.25 | -1.13% | 53,415 |
| Apr 24, 2026 | 39.85 | 40.00 | 39.55 | 39.70 | 39.70 | -0.87% | 26,756 |
| Apr 23, 2026 | 41.00 | 41.00 | 39.80 | 40.05 | 40.05 | -2.32% | 25,452 |
| Apr 22, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 0.61% | 24,092 |
| Apr 21, 2026 | 40.85 | 40.85 | 40.65 | 40.75 | 40.75 | -0.61% | 13,007 |
| Apr 20, 2026 | 42.00 | 42.00 | 40.60 | 41.00 | 41.00 | - | 45,338 |
| Apr 17, 2026 | 40.80 | 41.00 | 40.70 | 41.00 | 41.00 | -0.85% | 20,231 |
| Apr 16, 2026 | 40.05 | 41.60 | 40.05 | 41.35 | 41.35 | 3.38% | 89,799 |
| Apr 15, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | 1.01% | 31,471 |
| Apr 14, 2026 | 39.65 | 39.70 | 39.60 | 39.60 | 39.60 | 0.38% | 31,000 |
| Apr 13, 2026 | 39.35 | 39.55 | 39.35 | 39.45 | 39.45 | -0.25% | 13,075 |
| Apr 10, 2026 | 39.60 | 39.80 | 39.50 | 39.55 | 39.55 | - | 26,132 |
| Apr 9, 2026 | 39.60 | 39.60 | 39.40 | 39.55 | 39.55 | -0.13% | 38,095 |
| Apr 8, 2026 | 39.55 | 39.70 | 39.45 | 39.60 | 39.60 | 0.51% | 29,539 |
| Apr 7, 2026 | 39.45 | 39.45 | 39.30 | 39.40 | 39.40 | - | 19,271 |
| Apr 2, 2026 | 39.50 | 39.70 | 39.35 | 39.40 | 39.40 | -0.25% | 19,035 |
| Apr 1, 2026 | 39.30 | 39.60 | 39.30 | 39.50 | 39.50 | 1.02% | 19,280 |
| Mar 31, 2026 | 39.20 | 39.20 | 39.00 | 39.10 | 39.10 | -0.26% | 23,099 |
| Mar 30, 2026 | 39.25 | 39.25 | 39.05 | 39.20 | 39.20 | - | 17,270 |
| Mar 27, 2026 | 39.55 | 39.55 | 39.15 | 39.20 | 39.20 | -0.88% | 35,015 |
| Mar 26, 2026 | 39.50 | 39.70 | 39.40 | 39.55 | 39.55 | -0.13% | 24,477 |
| Mar 25, 2026 | 39.55 | 39.70 | 39.45 | 39.60 | 39.60 | 0.13% | 20,429 |
| Mar 24, 2026 | 40.00 | 40.00 | 39.55 | 39.55 | 39.55 | -0.38% | 13,383 |
| Mar 23, 2026 | 39.40 | 39.70 | 39.40 | 39.70 | 39.70 | 0.25% | 6,670 |
| Mar 20, 2026 | 39.75 | 39.90 | 39.40 | 39.60 | 39.60 | -0.50% | 50,000 |
| Mar 19, 2026 | 39.75 | 39.95 | 39.65 | 39.80 | 39.80 | -0.38% | 39,398 |
| Mar 18, 2026 | 40.05 | 40.05 | 39.85 | 39.95 | 39.95 | -0.25% | 11,448 |
| Mar 17, 2026 | 39.70 | 40.65 | 39.70 | 40.05 | 40.05 | 1.01% | 52,793 |
| Mar 16, 2026 | 40.35 | 40.35 | 39.65 | 39.65 | 39.65 | -0.88% | 42,220 |
| Mar 13, 2026 | 40.00 | 40.15 | 40.00 | 40.00 | 40.00 | 0.25% | 35,614 |
| Mar 12, 2026 | 40.20 | 40.50 | 39.85 | 39.90 | 39.90 | -1.48% | 49,150 |
| Mar 11, 2026 | 40.10 | 40.85 | 40.05 | 40.50 | 40.50 | 1.00% | 42,351 |
| Mar 10, 2026 | 39.80 | 40.30 | 39.80 | 40.10 | 40.10 | 1.91% | 30,000 |
| Mar 9, 2026 | 39.50 | 39.60 | 39.20 | 39.35 | 39.35 | -2.72% | 43,019 |
| Mar 6, 2026 | 39.70 | 40.45 | 39.70 | 40.45 | 40.45 | 0.75% | 19,011 |
| Mar 5, 2026 | 41.00 | 41.00 | 39.95 | 40.15 | 40.15 | 0.12% | 101,487 |
| Mar 4, 2026 | 41.20 | 41.25 | 40.00 | 40.10 | 40.10 | -4.18% | 50,606 |
| Mar 3, 2026 | 42.15 | 42.15 | 41.85 | 41.85 | 41.85 | -2.33% | 11,628 |
| Mar 2, 2026 | 42.90 | 43.00 | 42.75 | 42.85 | 42.85 | -0.23% | 33,007 |
| Feb 26, 2026 | 42.70 | 43.00 | 42.65 | 42.95 | 42.95 | 0.59% | 35,763 |
| Feb 25, 2026 | 42.40 | 42.70 | 42.35 | 42.70 | 42.70 | 1.18% | 35,981 |
| Feb 24, 2026 | 42.25 | 42.25 | 41.55 | 42.20 | 42.20 | -0.12% | 25,275 |