Orient EuroPharma Co., Ltd. (TPEX:4120)
Taiwan · Delayed Price · Currency is TWD 44.15
+0.40 (0.91%)
Feb 11, 2026, 1:30 PM CST
Orient EuroPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 44.00 | 44.15 | 43.80 | 44.15 | 44.15 | 0.91% | 26,641 |
| Feb 10, 2026 | 44.00 | 44.10 | 43.60 | 43.75 | 43.75 | -0.57% | 31,585 |
| Feb 9, 2026 | 44.50 | 44.50 | 44.00 | 44.00 | 44.00 | -1.79% | 16,783 |
| Feb 6, 2026 | 44.50 | 44.95 | 44.40 | 44.80 | 44.80 | -0.44% | 16,440 |
| Feb 5, 2026 | 44.70 | 45.80 | 44.70 | 45.00 | 45.00 | - | 41,758 |
| Feb 4, 2026 | 44.35 | 45.15 | 44.30 | 45.00 | 45.00 | 0.56% | 28,164 |
| Feb 3, 2026 | 44.30 | 45.30 | 44.30 | 44.75 | 44.75 | 0.56% | 48,138 |
| Feb 2, 2026 | 44.15 | 45.15 | 44.10 | 44.50 | 44.50 | -1.33% | 14,223 |
| Jan 30, 2026 | 44.60 | 45.15 | 44.50 | 45.10 | 45.10 | 0.56% | 23,392 |
| Jan 29, 2026 | 44.50 | 44.90 | 44.40 | 44.85 | 44.85 | 0.90% | 14,504 |
| Jan 28, 2026 | 43.75 | 45.45 | 43.75 | 44.45 | 44.45 | 1.02% | 59,364 |
| Jan 27, 2026 | 44.50 | 44.60 | 44.00 | 44.00 | 44.00 | -1.12% | 42,698 |
| Jan 26, 2026 | 44.80 | 44.80 | 44.10 | 44.50 | 44.50 | 1.71% | 9,600 |
| Jan 23, 2026 | 44.20 | 44.40 | 43.50 | 43.75 | 43.75 | -0.79% | 28,906 |
| Jan 22, 2026 | 44.50 | 44.50 | 44.00 | 44.10 | 44.10 | 0.23% | 15,440 |
| Jan 21, 2026 | 44.00 | 44.10 | 42.60 | 44.00 | 44.00 | -1.46% | 185,864 |
| Jan 20, 2026 | 44.80 | 44.80 | 44.45 | 44.65 | 44.65 | - | 32,273 |
| Jan 19, 2026 | 45.00 | 45.00 | 44.55 | 44.65 | 44.65 | -0.33% | 50,845 |
| Jan 16, 2026 | 45.10 | 45.10 | 44.55 | 44.80 | 44.80 | -0.67% | 82,842 |
| Jan 15, 2026 | 44.50 | 45.20 | 44.50 | 45.10 | 45.10 | 1.58% | 5,027 |
| Jan 14, 2026 | 44.05 | 45.30 | 43.90 | 44.40 | 44.40 | 0.91% | 26,625 |
| Jan 13, 2026 | 45.00 | 45.95 | 44.00 | 44.00 | 44.00 | -1.12% | 36,067 |
| Jan 12, 2026 | 43.90 | 45.35 | 43.90 | 44.50 | 44.50 | 0.45% | 42,719 |
| Jan 9, 2026 | 44.30 | 44.40 | 43.95 | 44.30 | 44.30 | -0.23% | 28,462 |
| Jan 8, 2026 | 43.95 | 44.80 | 43.95 | 44.40 | 44.40 | -1.33% | 24,523 |
| Jan 7, 2026 | 45.30 | 45.30 | 44.75 | 45.00 | 45.00 | - | 35,546 |
| Jan 6, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -0.22% | 35,780 |
| Jan 5, 2026 | 44.30 | 45.40 | 44.30 | 45.10 | 45.10 | 1.12% | 34,297 |
| Jan 2, 2026 | 44.20 | 45.20 | 44.20 | 44.60 | 44.60 | -0.45% | 7,567 |
| Dec 31, 2025 | 43.75 | 45.00 | 43.75 | 44.80 | 44.80 | 1.36% | 20,737 |
| Dec 30, 2025 | 43.70 | 44.55 | 43.65 | 44.20 | 44.20 | 0.45% | 17,160 |
| Dec 29, 2025 | 44.00 | 44.40 | 43.55 | 44.00 | 44.00 | - | 16,887 |
| Dec 26, 2025 | 43.60 | 44.45 | 43.35 | 44.00 | 44.00 | 0.69% | 18,612 |
| Dec 24, 2025 | 43.80 | 43.80 | 42.75 | 43.70 | 43.70 | 0.11% | 24,521 |
| Dec 23, 2025 | 43.85 | 44.80 | 43.50 | 43.65 | 43.65 | -0.91% | 20,474 |
| Dec 22, 2025 | 43.55 | 44.75 | 43.55 | 44.05 | 44.05 | 1.26% | 8,601 |
| Dec 19, 2025 | 43.15 | 44.80 | 43.05 | 43.50 | 43.50 | 0.35% | 34,446 |
| Dec 18, 2025 | 43.70 | 43.70 | 42.95 | 43.35 | 43.35 | -1.03% | 26,203 |
| Dec 16, 2025 | 43.80 | 43.90 | 43.50 | 43.80 | 43.80 | 0.46% | 30,162 |
| Dec 15, 2025 | 43.60 | 43.60 | 43.00 | 43.60 | 43.60 | -1.25% | 16,045 |
| Dec 12, 2025 | 44.00 | 44.60 | 43.55 | 44.15 | 44.15 | 0.34% | 24,325 |
| Dec 11, 2025 | 44.80 | 44.80 | 43.75 | 44.00 | 44.00 | -1.79% | 14,969 |
| Dec 10, 2025 | 44.20 | 44.80 | 43.50 | 44.80 | 44.80 | -0.67% | 64,011 |
| Dec 9, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.67% | 3,710 |
| Dec 8, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.11% | 2,930 |
| Dec 5, 2025 | 44.30 | 44.85 | 44.20 | 44.85 | 44.85 | 0.79% | 10,155 |
| Dec 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.45% | 6,453 |
| Dec 2, 2025 | 44.80 | 45.00 | 44.00 | 44.70 | 44.70 | -0.22% | 24,346 |
| Dec 1, 2025 | 45.40 | 46.00 | 44.50 | 44.80 | 44.80 | -3.24% | 27,867 |
| Nov 28, 2025 | 45.50 | 46.30 | 45.35 | 46.30 | 46.30 | -0.32% | 11,928 |