Orient EuroPharma Co., Ltd. (TPEX:4120)
Taiwan · Delayed Price · Currency is TWD 44.35
+2.30 (5.47%)
Nov 10, 2026, 1:30 PM CST
Orient EuroPharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 42.25 | 44.35 | 41.00 | 44.35 | 44.35 | 5.47% | 50,492 |
| Nov 9, 2026 | 42.30 | 42.35 | 42.05 | 42.05 | 42.05 | -0.59% | 31,431 |
| Nov 6, 2026 | 42.15 | 42.45 | 41.10 | 42.30 | 42.30 | - | 56,612 |
| Nov 5, 2026 | 42.20 | 42.70 | 42.20 | 42.30 | 42.30 | -1.40% | 39,462 |
| Nov 4, 2026 | 42.75 | 43.40 | 42.45 | 42.90 | 42.90 | 0.35% | 56,083 |
| Nov 3, 2026 | 43.40 | 43.50 | 42.75 | 42.75 | 42.75 | -1.50% | 21,441 |
| Nov 2, 2026 | 43.50 | 43.80 | 43.15 | 43.40 | 43.40 | -0.23% | 22,176 |
| Oct 30, 2026 | 43.80 | 43.80 | 43.00 | 43.50 | 43.50 | -0.68% | 47,585 |
| Oct 29, 2026 | 44.20 | 44.20 | 43.60 | 43.80 | 43.80 | -2.12% | 51,577 |
| Oct 28, 2026 | 44.95 | 45.00 | 43.80 | 44.75 | 44.75 | 1.13% | 15,425 |
| Oct 27, 2026 | 45.00 | 45.00 | 43.60 | 44.25 | 44.25 | -1.12% | 17,789 |
| Oct 22, 2026 | 45.40 | 45.40 | 44.50 | 44.75 | 44.75 | -0.78% | 24,568 |
| Oct 21, 2026 | 45.50 | 45.50 | 45.00 | 45.10 | 45.10 | -0.88% | 26,285 |
| Oct 20, 2026 | 45.80 | 45.80 | 44.80 | 45.50 | 45.50 | -0.55% | 8,360 |
| Oct 19, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.22% | 1,615 |
| Oct 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.89% | 1,115 |
| Oct 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% | 1,856 |
| Oct 14, 2026 | 45.60 | 45.60 | 45.50 | 45.50 | 45.50 | -0.11% | 10,781 |
| Oct 13, 2026 | 45.85 | 45.85 | 45.55 | 45.55 | 45.55 | -0.55% | 5,317 |
| Oct 12, 2026 | 46.50 | 46.50 | 45.55 | 45.80 | 45.80 | -0.43% | 55,193 |
| Oct 8, 2026 | 46.10 | 46.50 | 45.80 | 46.00 | 46.00 | 0.44% | 7,846 |
| Oct 7, 2026 | 45.50 | 46.00 | 45.50 | 45.80 | 45.80 | -0.43% | 15,936 |
| Oct 6, 2026 | 45.70 | 46.00 | 45.45 | 46.00 | 46.00 | - | 21,366 |
| Oct 5, 2026 | 46.10 | 46.50 | 45.90 | 46.00 | 46.00 | -0.22% | 29,170 |
| Oct 2, 2026 | 46.00 | 46.20 | 46.00 | 46.10 | 46.10 | 0.22% | 58,795 |
| Oct 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.22% | 2,241 |
| Sep 30, 2026 | 46.10 | 46.10 | 45.90 | 45.90 | 45.90 | -0.43% | 7,130 |
| Sep 29, 2026 | 45.70 | 46.10 | 45.70 | 46.10 | 46.10 | 0.22% | 4,174 |
| Sep 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% | 2,080 |
| Sep 23, 2026 | 46.15 | 46.15 | 45.50 | 46.10 | 46.10 | 0.22% | 43,926 |
| Sep 22, 2026 | 46.00 | 46.00 | 45.50 | 46.00 | 46.00 | 0.22% | 19,703 |
| Sep 21, 2026 | 45.70 | 45.90 | 45.70 | 45.90 | 45.90 | 0.22% | 7,628 |
| Sep 18, 2026 | 45.85 | 45.90 | 45.80 | 45.80 | 45.80 | -1.40% | 21,020 |
| Sep 17, 2026 | 44.70 | 46.60 | 44.60 | 46.45 | 46.45 | 1.31% | 18,641 |
| Sep 16, 2026 | 46.00 | 46.10 | 45.50 | 45.85 | 45.85 | -2.34% | 36,324 |
| Sep 15, 2026 | 47.00 | 47.00 | 45.50 | 46.95 | 46.95 | -0.32% | 19,762 |
| Sep 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | 1,056 |
| Sep 11, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.39% | 2,125 |
| Sep 10, 2026 | 46.05 | 46.05 | 45.20 | 46.00 | 46.00 | - | 15,151 |
| Sep 9, 2026 | 45.80 | 46.00 | 45.50 | 46.00 | 46.00 | - | 7,469 |
| Sep 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,149 |
| Sep 7, 2026 | 45.10 | 46.00 | 45.10 | 46.00 | 46.00 | 0.66% | 6,879 |
| Sep 4, 2026 | 45.70 | 45.70 | 45.65 | 45.70 | 45.70 | - | 8,227 |
| Sep 3, 2026 | 46.50 | 47.25 | 45.10 | 45.70 | 45.70 | -3.38% | 23,292 |
| Sep 2, 2026 | 47.40 | 47.40 | 45.00 | 47.30 | 47.30 | -0.21% | 38,298 |
| Sep 1, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 4,075 |
| Aug 31, 2026 | 47.30 | 47.40 | 47.10 | 47.40 | 47.40 | 0.11% | 9,810 |
| Aug 28, 2026 | 47.85 | 47.85 | 47.25 | 47.35 | 47.35 | -0.94% | 26,321 |
| Aug 27, 2026 | 47.45 | 47.80 | 47.40 | 47.80 | 47.80 | 0.21% | 4,078 |
| Aug 26, 2026 | 47.60 | 47.70 | 47.10 | 47.70 | 47.70 | 0.53% | 33,114 |