Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	37.00	37.30	36.95	37.00	-	0.68%	211,000
Nov 12, 2025	36.20	37.35	35.30	36.75	36.75	4.55%	4,811,523
Nov 11, 2025	35.10	35.45	34.95	35.15	35.15	0.14%	1,257,963
Nov 10, 2025	35.15	35.30	34.40	35.10	35.10	1.45%	1,398,718
Nov 7, 2025	35.00	35.00	34.25	34.60	34.60	-1.70%	1,160,551
Nov 6, 2025	35.60	35.65	34.75	35.20	35.20	-0.98%	1,036,299
Nov 5, 2025	35.55	36.25	35.30	35.55	35.55	-3.53%	2,642,050
Nov 4, 2025	35.40	37.60	35.30	36.85	36.85	4.39%	4,902,024
Nov 3, 2025	33.95	35.40	33.90	35.30	35.30	3.98%	1,688,537
Oct 31, 2025	34.00	34.35	33.65	33.95	33.95	0.44%	1,277,590
Oct 30, 2025	34.20	34.30	33.40	33.80	33.80	-0.73%	1,271,213
Oct 29, 2025	34.00	34.10	33.10	34.05	34.05	0.89%	2,168,330
Oct 28, 2025	34.30	34.30	33.65	33.75	33.75	-1.60%	1,432,505
Oct 27, 2025	34.60	34.70	34.10	34.30	34.30	-0.58%	1,168,514
Oct 23, 2025	34.90	35.20	34.45	34.50	34.50	-0.14%	707,237
Oct 22, 2025	34.75	34.80	34.00	34.55	34.55	-0.58%	599,128
Oct 21, 2025	33.60	35.50	33.60	34.75	34.75	3.42%	1,763,845
Oct 20, 2025	33.85	33.90	33.40	33.60	33.60	-0.74%	1,219,959
Oct 17, 2025	33.85	34.15	33.70	33.85	33.85	0.15%	640,079
Oct 16, 2025	33.90	34.00	33.75	33.80	33.80	0.15%	707,394
Oct 15, 2025	34.25	34.30	33.55	33.75	33.75	-0.44%	1,474,905
Oct 14, 2025	34.15	34.85	33.75	33.90	33.90	-0.73%	1,551,893
Oct 13, 2025	34.05	34.25	33.60	34.15	34.15	-1.30%	1,354,810
Oct 9, 2025	34.85	35.15	34.50	34.60	34.60	-0.57%	1,575,977
Oct 8, 2025	35.10	35.15	34.65	34.80	34.80	-0.85%	1,269,323
Oct 7, 2025	35.55	35.65	35.10	35.10	35.10	-1.68%	1,189,086
Oct 3, 2025	36.70	36.70	35.60	35.70	35.70	-2.57%	2,602,240
Oct 2, 2025	37.02	37.31	36.64	36.64	35.92	-0.52%	3,324,068
Oct 1, 2025	37.59	37.64	36.64	36.83	36.11	-0.41%	2,473,566
Sep 30, 2025	37.02	37.26	36.64	36.98	36.25	-	1,074,805
Sep 29, 2025	36.98	36.98	36.98	36.98	36.21	-	896,608
Sep 26, 2025	37.45	37.45	36.79	36.98	36.21	-0.62%	854,377
Sep 25, 2025	37.40	37.59	37.21	37.21	36.44	-0.51%	906,260
Sep 24, 2025	37.40	37.78	37.36	37.40	36.62	-	788,159
Sep 23, 2025	37.55	37.55	37.12	37.40	36.62	0.24%	843,703
Sep 22, 2025	37.64	37.64	37.26	37.31	36.54	-0.74%	883,665
Sep 19, 2025	37.50	37.59	37.12	37.59	36.81	0.89%	1,229,310
Sep 18, 2025	37.26	37.64	37.17	37.26	36.49	0.76%	824,826
Sep 17, 2025	37.26	37.36	36.74	36.98	36.21	-0.24%	1,023,865
Sep 16, 2025	36.88	37.12	36.64	37.07	36.30	1.56%	1,046,026
Sep 15, 2025	36.83	37.02	36.26	36.50	35.74	-0.14%	916,656
Sep 12, 2025	37.12	37.40	36.55	36.55	35.79	-0.76%	1,361,045
Sep 11, 2025	37.78	37.78	36.45	36.83	36.07	-2.51%	2,221,915
Sep 10, 2025	38.07	38.45	37.78	37.78	37.00	-0.63%	1,574,080
Sep 9, 2025	38.02	38.21	37.59	38.02	37.23	-	1,575,733
Sep 8, 2025	38.36	38.74	37.83	38.02	37.23	-0.89%	1,758,557
Sep 5, 2025	38.40	38.55	37.36	38.36	37.56	-0.10%	2,374,069
Sep 4, 2025	39.59	39.59	38.26	38.40	37.60	-3.01%	3,063,513
Sep 3, 2025	39.69	40.88	38.83	39.59	38.77	3.48%	14,745,091
Sep 2, 2025	35.83	38.83	35.83	38.26	37.47	6.90%	5,259,185