Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	38.50	38.55	37.15	37.40	37.40	-2.48%	2,439,945
Dec 2, 2025	38.30	38.60	38.05	38.35	38.35	0.39%	1,746,833
Dec 1, 2025	38.05	38.50	37.80	38.20	38.20	0.66%	1,808,622
Nov 28, 2025	36.80	38.10	36.80	37.95	37.95	3.69%	3,709,638
Nov 27, 2025	36.60	36.75	36.35	36.60	36.60	0.27%	907,530
Nov 26, 2025	36.35	36.80	36.20	36.50	36.50	1.11%	968,429
Nov 25, 2025	36.70	36.85	36.10	36.10	36.10	-1.50%	805,458
Nov 24, 2025	36.05	36.65	35.95	36.65	36.65	2.09%	1,464,339
Nov 21, 2025	35.80	36.10	35.50	35.90	35.90	-1.24%	646,476
Nov 20, 2025	36.05	36.40	35.90	36.35	36.35	1.96%	697,882
Nov 19, 2025	36.00	36.25	35.40	35.65	35.65	-1.11%	1,373,544
Nov 18, 2025	36.95	36.95	35.80	36.05	36.05	-2.44%	1,746,254
Nov 17, 2025	37.80	37.95	36.80	36.95	36.95	-1.86%	2,816,229
Nov 14, 2025	37.00	37.80	36.90	37.65	37.65	1.76%	3,664,058
Nov 13, 2025	37.00	37.30	36.55	37.00	37.00	0.68%	2,934,250
Nov 12, 2025	36.20	37.35	35.30	36.75	36.75	4.55%	4,983,919
Nov 11, 2025	35.10	35.45	34.95	35.15	35.15	0.14%	1,269,568
Nov 10, 2025	35.15	35.30	34.40	35.10	35.10	1.45%	1,398,718
Nov 7, 2025	35.00	35.00	34.25	34.60	34.60	-1.70%	1,160,551
Nov 6, 2025	35.60	35.65	34.75	35.20	35.20	-0.98%	1,036,299
Nov 5, 2025	35.55	36.25	35.30	35.55	35.55	-3.53%	2,642,050
Nov 4, 2025	35.40	37.60	35.30	36.85	36.85	4.39%	4,902,024
Nov 3, 2025	33.95	35.40	33.90	35.30	35.30	3.98%	1,688,537
Oct 31, 2025	34.00	34.35	33.65	33.95	33.95	0.44%	1,277,590
Oct 30, 2025	34.20	34.30	33.40	33.80	33.80	-0.73%	1,271,213
Oct 29, 2025	34.00	34.10	33.10	34.05	34.05	0.89%	2,168,330
Oct 28, 2025	34.30	34.30	33.65	33.75	33.75	-1.60%	1,432,505
Oct 27, 2025	34.60	34.70	34.10	34.30	34.30	-0.58%	1,168,514
Oct 23, 2025	34.90	35.20	34.45	34.50	34.50	-0.14%	707,237
Oct 22, 2025	34.75	34.80	34.00	34.55	34.55	-0.58%	599,128
Oct 21, 2025	33.60	35.50	33.60	34.75	34.75	3.42%	1,763,845
Oct 20, 2025	33.85	33.90	33.40	33.60	33.60	-0.74%	1,219,959
Oct 17, 2025	33.85	34.15	33.70	33.85	33.85	0.15%	640,079
Oct 16, 2025	33.90	34.00	33.75	33.80	33.80	0.15%	707,394
Oct 15, 2025	34.25	34.30	33.55	33.75	33.75	-0.44%	1,474,905
Oct 14, 2025	34.15	34.85	33.75	33.90	33.90	-0.73%	1,551,893
Oct 13, 2025	34.05	34.25	33.60	34.15	34.15	-1.30%	1,354,810
Oct 9, 2025	34.85	35.15	34.50	34.60	34.60	-0.57%	1,575,977
Oct 8, 2025	35.10	35.15	34.65	34.80	34.80	-0.85%	1,269,323
Oct 7, 2025	35.55	35.65	35.10	35.10	35.10	-1.68%	1,189,086
Oct 3, 2025	36.70	36.70	35.60	35.70	35.70	-2.57%	2,602,240
Oct 2, 2025	37.02	37.31	36.64	36.64	35.92	-0.52%	3,324,068
Oct 1, 2025	37.59	37.64	36.64	36.83	36.11	-0.39%	2,473,566
Sep 30, 2025	37.02	37.26	36.64	36.98	36.25	-	1,074,805
Sep 26, 2025	37.45	37.45	36.79	36.98	36.25	-0.64%	854,377
Sep 25, 2025	37.40	37.59	37.21	37.21	36.48	-0.51%	906,260
Sep 24, 2025	37.40	37.79	37.36	37.40	36.67	-	788,159
Sep 23, 2025	37.55	37.55	37.12	37.40	36.67	0.25%	843,703
Sep 22, 2025	37.64	37.64	37.26	37.31	36.57	-0.76%	883,665
Sep 19, 2025	37.50	37.59	37.12	37.59	36.85	0.89%	1,229,310