Center Laboratories, Inc. (TPEX:4123)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
41.10
+0.90 (2.24%)
Sep 3, 2025, 12:00 PM CST

Center Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202537.3537.8037.2037.2037.20-0.53%441,536
Aug 28, 202537.8037.8037.2037.4037.400.27%457,871
Aug 27, 202537.6037.8037.2537.3037.30-0.93%855,933
Aug 26, 202537.9538.1537.4537.6537.65-0.79%906,541
Aug 25, 202538.8538.8537.9037.9537.95-2.32%934,609
Aug 22, 202537.9539.0037.7538.8538.853.32%1,339,787
Aug 21, 202536.5537.7036.5537.6037.602.87%922,648
Aug 20, 202537.2037.2036.4536.5536.55-1.75%1,111,707
Aug 19, 202537.2037.5537.0037.2037.20-538,311
Aug 18, 202537.7537.9037.1037.2037.20-1.06%777,429
Aug 15, 202537.8537.9037.4537.6037.60-0.27%535,065
Aug 14, 202537.1037.7537.1037.7037.701.62%562,066
Aug 13, 202537.3537.5036.9537.1037.10-0.67%943,273
Aug 12, 202537.2537.6537.0537.3537.350.81%661,312
Aug 11, 202537.8037.8037.0037.0537.05-2.37%977,054
Aug 8, 202538.5538.5537.8537.9537.95-0.65%474,213
Aug 7, 202538.8539.0038.1538.2038.20-1.42%521,725
Aug 6, 202538.8038.9038.5038.7538.75-0.13%480,234
Aug 5, 202538.6539.1038.4038.8038.801.44%843,317
Aug 4, 202537.6038.6537.2538.2538.252.41%657,970
Aug 1, 202537.2037.5536.8537.3537.350.13%193,549
Jul 31, 202537.6537.6537.2537.3037.30-1.19%413,875
Jul 30, 202537.3037.8037.1537.7537.751.21%507,871
Jul 29, 202537.3537.5537.0537.3037.300.27%496,925
Jul 28, 202537.4537.4537.2037.2037.20-0.67%440,840
Jul 25, 202537.9038.0037.4037.4537.45-1.19%302,414
Jul 24, 202537.8037.9537.3537.9037.901.20%426,003
Jul 23, 202537.2037.6537.0037.4537.451.35%399,121
Jul 22, 202537.9037.9036.9036.9536.95-2.25%592,452
Jul 21, 202537.9038.0537.4537.8037.800.67%323,320
Jul 18, 202537.4037.8037.2037.5537.550.40%307,879
Jul 17, 202536.9037.6536.9037.4037.401.36%658,535
Jul 16, 202537.0537.3536.8036.9036.90-0.67%495,488
Jul 15, 202537.7037.7037.1037.1537.15-0.80%250,398
Jul 14, 202537.8537.9537.4537.4537.45-0.93%550,649
Jul 11, 202537.3537.9537.1537.8037.801.89%835,027
Jul 10, 202536.8037.3036.8037.1037.101.23%471,021
Jul 9, 202536.6036.8536.4536.6536.650.14%456,747
Jul 8, 202537.1037.1036.5036.6036.60-1.35%444,234
Jul 7, 202536.7537.1036.6537.1037.100.68%216,503
Jul 4, 202537.6537.7036.8036.8536.85-2.12%552,216
Jul 3, 202538.1538.1537.6037.6537.65-366,665
Jul 2, 202537.7037.9037.5537.6537.65-0.66%715,786
Jul 1, 202538.1538.5037.9037.9037.90-0.79%393,649
Jun 30, 202538.1038.2037.8038.2038.200.39%351,200
Jun 27, 202538.2038.3037.9538.0538.05-0.26%371,204
Jun 26, 202538.2538.8038.1538.1538.15-0.65%449,785
Jun 25, 202538.6038.7538.1538.4038.40-212,365
Jun 24, 202537.8538.5537.8538.4038.401.86%494,320
Jun 23, 202537.3037.8037.0537.7037.70-265,502