Center Laboratories, Inc. (TPEX:4123)
Taiwan · Delayed Price · Currency is TWD 39.10
-0.20 (-0.51%)
Sep 25, 2025, 1:30 PM CST
Center Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 39.30 | 39.70 | 39.25 | 39.30 | 39.30 | - | 747,125 |
| Sep 23, 2025 | 39.45 | 39.45 | 39.00 | 39.30 | 39.30 | 0.26% | 802,997 |
| Sep 22, 2025 | 39.55 | 39.55 | 39.15 | 39.20 | 39.20 | -0.76% | 841,031 |
| Sep 19, 2025 | 39.40 | 39.50 | 39.00 | 39.50 | 39.50 | 0.89% | 1,170,000 |
| Sep 18, 2025 | 39.15 | 39.55 | 39.05 | 39.15 | 39.15 | 0.77% | 785,031 |
| Sep 17, 2025 | 39.15 | 39.25 | 38.60 | 38.85 | 38.85 | -0.26% | 974,467 |
| Sep 16, 2025 | 38.75 | 39.00 | 38.50 | 38.95 | 38.95 | 1.56% | 995,559 |
| Sep 15, 2025 | 38.70 | 38.90 | 38.10 | 38.35 | 38.35 | -0.13% | 872,431 |
| Sep 12, 2025 | 39.00 | 39.30 | 38.40 | 38.40 | 38.40 | -0.78% | 1,295,379 |
| Sep 11, 2025 | 39.70 | 39.70 | 38.30 | 38.70 | 38.70 | -2.52% | 2,114,715 |
| Sep 10, 2025 | 40.00 | 40.40 | 39.70 | 39.70 | 39.70 | -0.63% | 1,498,136 |
| Sep 9, 2025 | 39.95 | 40.15 | 39.50 | 39.95 | 39.95 | - | 1,499,709 |
| Sep 8, 2025 | 40.30 | 40.70 | 39.75 | 39.95 | 39.95 | -0.87% | 1,673,712 |
| Sep 5, 2025 | 40.35 | 40.50 | 39.25 | 40.30 | 40.30 | -0.12% | 2,259,528 |
| Sep 4, 2025 | 41.60 | 41.60 | 40.20 | 40.35 | 40.35 | -3.00% | 2,915,708 |
| Sep 3, 2025 | 41.70 | 42.95 | 40.80 | 41.60 | 41.60 | 3.48% | 14,033,685 |
| Sep 2, 2025 | 37.65 | 40.80 | 37.65 | 40.20 | 40.20 | 6.91% | 5,005,446 |
| Sep 1, 2025 | 36.50 | 37.70 | 36.50 | 37.60 | 37.60 | 1.08% | 1,258,950 |
| Aug 29, 2025 | 37.35 | 37.80 | 37.20 | 37.20 | 37.20 | -0.53% | 443,825 |
| Aug 28, 2025 | 37.80 | 37.80 | 37.20 | 37.40 | 37.40 | 0.27% | 457,871 |
| Aug 27, 2025 | 37.60 | 37.80 | 37.25 | 37.30 | 37.30 | -0.93% | 855,933 |
| Aug 26, 2025 | 37.95 | 38.15 | 37.45 | 37.65 | 37.65 | -0.79% | 906,541 |
| Aug 25, 2025 | 38.85 | 38.85 | 37.90 | 37.95 | 37.95 | -2.32% | 934,609 |
| Aug 22, 2025 | 37.95 | 39.00 | 37.75 | 38.85 | 38.85 | 3.32% | 1,339,787 |
| Aug 21, 2025 | 36.55 | 37.70 | 36.55 | 37.60 | 37.60 | 2.87% | 922,648 |
| Aug 20, 2025 | 37.20 | 37.20 | 36.45 | 36.55 | 36.55 | -1.75% | 1,111,707 |
| Aug 19, 2025 | 37.20 | 37.55 | 37.00 | 37.20 | 37.20 | - | 538,311 |
| Aug 18, 2025 | 37.75 | 37.90 | 37.10 | 37.20 | 37.20 | -1.06% | 777,429 |
| Aug 15, 2025 | 37.85 | 37.90 | 37.45 | 37.60 | 37.60 | -0.27% | 535,065 |
| Aug 14, 2025 | 37.10 | 37.75 | 37.10 | 37.70 | 37.70 | 1.62% | 562,066 |
| Aug 13, 2025 | 37.35 | 37.50 | 36.95 | 37.10 | 37.10 | -0.67% | 943,273 |
| Aug 12, 2025 | 37.25 | 37.65 | 37.05 | 37.35 | 37.35 | 0.81% | 661,312 |
| Aug 11, 2025 | 37.80 | 37.80 | 37.00 | 37.05 | 37.05 | -2.37% | 977,054 |
| Aug 8, 2025 | 38.55 | 38.55 | 37.85 | 37.95 | 37.95 | -0.65% | 474,213 |
| Aug 7, 2025 | 38.85 | 39.00 | 38.15 | 38.20 | 38.20 | -1.42% | 521,725 |
| Aug 6, 2025 | 38.80 | 38.90 | 38.50 | 38.75 | 38.75 | -0.13% | 480,234 |
| Aug 5, 2025 | 38.65 | 39.10 | 38.40 | 38.80 | 38.80 | 1.44% | 843,317 |
| Aug 4, 2025 | 37.60 | 38.65 | 37.25 | 38.25 | 38.25 | 2.41% | 657,970 |
| Aug 1, 2025 | 37.20 | 37.55 | 36.85 | 37.35 | 37.35 | 0.13% | 193,549 |
| Jul 31, 2025 | 37.65 | 37.65 | 37.25 | 37.30 | 37.30 | -1.19% | 413,875 |
| Jul 30, 2025 | 37.30 | 37.80 | 37.15 | 37.75 | 37.75 | 1.21% | 507,871 |
| Jul 29, 2025 | 37.35 | 37.55 | 37.05 | 37.30 | 37.30 | 0.27% | 496,925 |
| Jul 28, 2025 | 37.45 | 37.45 | 37.20 | 37.20 | 37.20 | -0.67% | 440,840 |
| Jul 25, 2025 | 37.90 | 38.00 | 37.40 | 37.45 | 37.45 | -1.19% | 302,414 |
| Jul 24, 2025 | 37.80 | 37.95 | 37.35 | 37.90 | 37.90 | 1.20% | 426,003 |
| Jul 23, 2025 | 37.20 | 37.65 | 37.00 | 37.45 | 37.45 | 1.35% | 399,121 |
| Jul 22, 2025 | 37.90 | 37.90 | 36.90 | 36.95 | 36.95 | -2.25% | 592,452 |
| Jul 21, 2025 | 37.90 | 38.05 | 37.45 | 37.80 | 37.80 | 0.67% | 323,320 |
| Jul 18, 2025 | 37.40 | 37.80 | 37.20 | 37.55 | 37.55 | 0.40% | 307,879 |
| Jul 17, 2025 | 36.90 | 37.65 | 36.90 | 37.40 | 37.40 | 1.36% | 658,535 |