Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.50	41.70	40.15	40.30	40.30	-2.66%	2,236,172
Jan 29, 2026	42.10	42.15	41.35	41.40	41.40	-2.47%	2,046,685
Jan 28, 2026	43.90	43.95	42.00	42.45	42.45	-1.96%	4,484,602
Jan 27, 2026	43.00	44.30	42.95	43.30	43.30	1.88%	5,500,560
Jan 26, 2026	42.40	43.50	42.35	42.50	42.50	0.47%	3,647,504
Jan 23, 2026	41.50	42.30	41.20	42.30	42.30	1.93%	2,216,688
Jan 22, 2026	41.15	41.60	40.80	41.50	41.50	1.22%	1,426,155
Jan 21, 2026	41.70	41.70	40.90	41.00	41.00	-1.68%	1,645,089
Jan 20, 2026	41.55	42.05	41.40	41.70	41.70	0.12%	1,585,997
Jan 19, 2026	42.80	42.95	41.40	41.65	41.65	-1.30%	3,443,494
Jan 16, 2026	43.00	44.55	42.10	42.20	42.20	0.96%	7,791,731
Jan 15, 2026	42.00	42.80	41.75	41.80	41.80	1.46%	4,545,394
Jan 14, 2026	40.95	41.45	40.50	41.20	41.20	1.48%	1,735,519
Jan 13, 2026	40.95	41.00	40.20	40.60	40.60	-0.85%	1,139,567
Jan 12, 2026	41.20	41.20	40.50	40.95	40.95	0.12%	1,084,937
Jan 9, 2026	40.50	41.50	40.40	40.90	40.90	1.61%	2,431,224
Jan 8, 2026	39.50	40.30	39.50	40.25	40.25	2.16%	1,865,275
Jan 7, 2026	40.15	40.15	39.30	39.40	39.40	-1.87%	2,225,962
Jan 6, 2026	40.80	41.35	40.00	40.15	40.15	-0.74%	2,285,869
Jan 5, 2026	40.60	41.10	40.00	40.45	40.45	-0.12%	2,212,434
Jan 2, 2026	41.75	41.95	40.15	40.50	40.50	-2.64%	3,998,683
Dec 31, 2025	41.45	41.75	40.70	41.60	41.60	0.36%	3,898,595
Dec 30, 2025	40.30	42.40	39.95	41.45	41.45	5.74%	12,772,600
Dec 29, 2025	37.80	39.30	37.65	39.20	39.20	5.66%	5,229,577
Dec 26, 2025	37.20	37.25	36.80	37.10	37.10	0.13%	770,831
Dec 24, 2025	37.50	37.50	37.00	37.05	37.05	-	801,180
Dec 23, 2025	37.65	37.75	37.05	37.05	37.05	-1.59%	1,036,712
Dec 22, 2025	38.20	38.20	37.40	37.65	37.65	-0.92%	1,341,524
Dec 19, 2025	37.90	38.30	37.85	38.00	38.00	0.53%	2,356,713
Dec 18, 2025	37.55	37.85	37.30	37.80	37.80	0.67%	805,712
Dec 17, 2025	37.80	37.85	37.30	37.55	37.55	-0.13%	945,657
Dec 16, 2025	37.60	37.80	37.05	37.60	37.60	-	876,682
Dec 15, 2025	37.20	37.65	37.10	37.60	37.60	0.40%	564,248
Dec 12, 2025	37.10	37.75	37.10	37.45	37.45	1.08%	1,260,372
Dec 11, 2025	37.50	37.50	36.95	37.05	37.05	1.09%	1,486,504
Dec 10, 2025	37.65	37.65	36.65	36.65	36.65	-1.61%	1,105,555
Dec 9, 2025	37.55	37.55	36.90	37.25	37.25	0.95%	851,445
Dec 8, 2025	37.50	37.50	36.90	36.90	36.90	-1.99%	1,237,317
Dec 5, 2025	37.80	37.80	37.15	37.65	37.65	0.27%	969,590
Dec 4, 2025	37.20	37.70	37.20	37.55	37.55	0.54%	976,830
Dec 3, 2025	38.50	38.55	37.15	37.35	37.35	-2.61%	2,551,292
Dec 2, 2025	38.30	38.60	38.05	38.35	38.35	0.39%	1,746,833
Dec 1, 2025	38.05	38.50	37.80	38.20	38.20	0.66%	1,808,622
Nov 28, 2025	36.80	38.10	36.80	37.95	37.95	3.69%	3,709,638
Nov 27, 2025	36.60	36.75	36.35	36.60	36.60	0.27%	907,530
Nov 26, 2025	36.35	36.80	36.20	36.50	36.50	1.11%	968,429
Nov 25, 2025	36.70	36.85	36.10	36.10	36.10	-1.50%	805,458
Nov 24, 2025	36.05	36.65	35.95	36.65	36.65	2.09%	1,464,339
Nov 21, 2025	35.80	36.10	35.50	35.90	35.90	-1.24%	646,476
Nov 20, 2025	36.05	36.40	35.90	36.35	36.35	1.96%	697,882