Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	44.20	44.65	43.65	43.75	43.75	-2.02%	2,900,435
Mar 12, 2026	44.20	44.75	43.55	44.65	44.65	0.56%	3,408,201
Mar 11, 2026	44.00	45.10	43.80	44.40	44.40	1.25%	4,759,249
Mar 10, 2026	44.55	45.35	42.85	43.85	43.85	-1.57%	9,638,420
Mar 9, 2026	45.40	46.60	44.20	44.55	44.55	-8.99%	12,147,840
Mar 6, 2026	48.80	49.60	48.15	48.95	48.95	1.98%	15,637,360
Mar 5, 2026	49.80	51.40	48.00	48.00	48.00	-2.74%	45,475,311
Mar 4, 2026	48.50	49.35	45.80	49.35	49.35	9.91%	39,716,197
Mar 3, 2026	44.80	45.20	43.80	44.90	44.90	-0.22%	10,879,764
Mar 2, 2026	43.30	45.15	42.80	45.00	45.00	2.74%	11,918,043
Feb 26, 2026	43.85	44.40	43.35	43.80	43.80	1.51%	4,042,114
Feb 25, 2026	43.70	44.35	42.90	43.15	43.15	-1.15%	3,111,866
Feb 24, 2026	42.30	43.70	42.20	43.65	43.65	2.95%	5,604,193
Feb 23, 2026	40.50	42.95	40.40	42.40	42.40	6.00%	6,160,157
Feb 11, 2026	39.70	40.05	39.30	40.00	40.00	0.76%	1,106,263
Feb 10, 2026	40.20	40.50	39.35	39.70	39.70	1.66%	1,209,292
Feb 9, 2026	39.40	39.70	38.75	39.05	39.05	-0.89%	1,457,777
Feb 6, 2026	39.10	39.45	38.35	39.40	39.40	-0.51%	2,097,748
Feb 5, 2026	40.10	40.75	39.50	39.60	39.60	-1.25%	2,635,052
Feb 4, 2026	39.45	40.10	39.30	40.10	40.10	1.65%	1,402,898
Feb 3, 2026	40.50	40.50	39.30	39.45	39.45	-0.75%	1,323,831
Feb 2, 2026	40.40	40.65	39.50	39.75	39.75	-1.36%	2,155,065
Jan 30, 2026	41.50	41.70	40.15	40.30	40.30	-2.66%	2,236,172
Jan 29, 2026	42.10	42.15	41.35	41.40	41.40	-2.47%	2,046,685
Jan 28, 2026	43.90	43.95	42.00	42.45	42.45	-1.96%	4,484,602
Jan 27, 2026	43.00	44.30	42.95	43.30	43.30	1.88%	5,500,560
Jan 26, 2026	42.40	43.50	42.35	42.50	42.50	0.47%	3,647,504
Jan 23, 2026	41.50	42.30	41.20	42.30	42.30	1.93%	2,216,688
Jan 22, 2026	41.15	41.60	40.80	41.50	41.50	1.22%	1,426,155
Jan 21, 2026	41.70	41.70	40.90	41.00	41.00	-1.68%	1,645,089
Jan 20, 2026	41.55	42.05	41.40	41.70	41.70	0.12%	1,585,997
Jan 19, 2026	42.80	42.95	41.40	41.65	41.65	-1.30%	3,443,494
Jan 16, 2026	43.00	44.55	42.10	42.20	42.20	0.96%	7,791,731
Jan 15, 2026	42.00	42.80	41.75	41.80	41.80	1.46%	4,545,394
Jan 14, 2026	40.95	41.45	40.50	41.20	41.20	1.48%	1,735,519
Jan 13, 2026	40.95	41.00	40.20	40.60	40.60	-0.85%	1,139,567
Jan 12, 2026	41.20	41.20	40.50	40.95	40.95	0.12%	1,084,937
Jan 9, 2026	40.50	41.50	40.40	40.90	40.90	1.61%	2,431,224
Jan 8, 2026	39.50	40.30	39.50	40.25	40.25	2.16%	1,865,275
Jan 7, 2026	40.15	40.15	39.30	39.40	39.40	-1.87%	2,225,962
Jan 6, 2026	40.80	41.35	40.00	40.15	40.15	-0.74%	2,285,869
Jan 5, 2026	40.60	41.10	40.00	40.45	40.45	-0.12%	2,212,434
Jan 2, 2026	41.75	41.95	40.15	40.50	40.50	-2.64%	3,998,683
Dec 31, 2025	41.45	41.75	40.70	41.60	41.60	0.36%	3,898,595
Dec 30, 2025	40.30	42.40	39.95	41.45	41.45	5.74%	12,772,600
Dec 29, 2025	37.80	39.30	37.65	39.20	39.20	5.66%	5,229,577
Dec 26, 2025	37.20	37.25	36.80	37.10	37.10	0.13%	770,831
Dec 24, 2025	37.50	37.50	37.00	37.05	37.05	-	801,180
Dec 23, 2025	37.65	37.75	37.05	37.05	37.05	-1.59%	1,036,712
Dec 22, 2025	38.20	38.20	37.40	37.65	37.65	-0.92%	1,341,524