Center Laboratories, Inc. (TPEX:4123)
Taiwan · Delayed Price · Currency is TWD 37.05
-0.90 (-2.37%)
Aug 11, 2025, 1:30 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 38.55 | 38.55 | 37.85 | 37.95 | 37.95 | -0.65% | 470,231 |
| Aug 7, 2025 | 38.85 | 39.00 | 38.15 | 38.20 | 38.20 | -1.42% | 521,725 |
| Aug 6, 2025 | 38.80 | 38.90 | 38.50 | 38.75 | 38.75 | -0.13% | 480,234 |
| Aug 5, 2025 | 38.65 | 39.10 | 38.40 | 38.80 | 38.80 | 1.44% | 843,317 |
| Aug 4, 2025 | 37.60 | 38.65 | 37.25 | 38.25 | 38.25 | 2.41% | 657,970 |
| Aug 1, 2025 | 37.20 | 37.55 | 36.85 | 37.35 | 37.35 | 0.13% | 193,549 |
| Jul 31, 2025 | 37.65 | 37.65 | 37.25 | 37.30 | 37.30 | -1.19% | 413,875 |
| Jul 30, 2025 | 37.30 | 37.80 | 37.15 | 37.75 | 37.75 | 1.21% | 507,871 |
| Jul 29, 2025 | 37.35 | 37.55 | 37.05 | 37.30 | 37.30 | 0.27% | 496,925 |
| Jul 28, 2025 | 37.45 | 37.45 | 37.20 | 37.20 | 37.20 | -0.67% | 440,840 |
| Jul 25, 2025 | 37.90 | 38.00 | 37.40 | 37.45 | 37.45 | -1.19% | 302,414 |
| Jul 24, 2025 | 37.80 | 37.95 | 37.35 | 37.90 | 37.90 | 1.20% | 426,003 |
| Jul 23, 2025 | 37.20 | 37.65 | 37.00 | 37.45 | 37.45 | 1.35% | 399,121 |
| Jul 22, 2025 | 37.90 | 37.90 | 36.90 | 36.95 | 36.95 | -2.25% | 592,452 |
| Jul 21, 2025 | 37.90 | 38.05 | 37.45 | 37.80 | 37.80 | 0.67% | 323,320 |
| Jul 18, 2025 | 37.40 | 37.80 | 37.20 | 37.55 | 37.55 | 0.40% | 307,879 |
| Jul 17, 2025 | 36.90 | 37.65 | 36.90 | 37.40 | 37.40 | 1.36% | 658,535 |
| Jul 16, 2025 | 37.05 | 37.35 | 36.80 | 36.90 | 36.90 | -0.67% | 495,488 |
| Jul 15, 2025 | 37.70 | 37.70 | 37.10 | 37.15 | 37.15 | -0.80% | 250,398 |
| Jul 14, 2025 | 37.85 | 37.95 | 37.45 | 37.45 | 37.45 | -0.93% | 550,649 |
| Jul 11, 2025 | 37.35 | 37.95 | 37.15 | 37.80 | 37.80 | 1.89% | 835,027 |
| Jul 10, 2025 | 36.80 | 37.30 | 36.80 | 37.10 | 37.10 | 1.23% | 471,021 |
| Jul 9, 2025 | 36.60 | 36.85 | 36.45 | 36.65 | 36.65 | 0.14% | 456,747 |
| Jul 8, 2025 | 37.10 | 37.10 | 36.50 | 36.60 | 36.60 | -1.35% | 444,234 |
| Jul 7, 2025 | 36.75 | 37.10 | 36.65 | 37.10 | 37.10 | 0.68% | 216,503 |
| Jul 4, 2025 | 37.65 | 37.70 | 36.80 | 36.85 | 36.85 | -2.12% | 552,216 |
| Jul 3, 2025 | 38.15 | 38.15 | 37.60 | 37.65 | 37.65 | - | 366,665 |
| Jul 2, 2025 | 37.70 | 37.90 | 37.55 | 37.65 | 37.65 | -0.66% | 715,786 |
| Jul 1, 2025 | 38.15 | 38.50 | 37.90 | 37.90 | 37.90 | -0.79% | 393,649 |
| Jun 30, 2025 | 38.10 | 38.20 | 37.80 | 38.20 | 38.20 | 0.39% | 351,200 |
| Jun 27, 2025 | 38.20 | 38.30 | 37.95 | 38.05 | 38.05 | -0.26% | 371,204 |
| Jun 26, 2025 | 38.25 | 38.80 | 38.15 | 38.15 | 38.15 | -0.65% | 449,785 |
| Jun 25, 2025 | 38.60 | 38.75 | 38.15 | 38.40 | 38.40 | - | 212,365 |
| Jun 24, 2025 | 37.85 | 38.55 | 37.85 | 38.40 | 38.40 | 1.86% | 494,320 |
| Jun 23, 2025 | 37.30 | 37.80 | 37.05 | 37.70 | 37.70 | - | 265,502 |
| Jun 20, 2025 | 38.00 | 38.10 | 37.50 | 37.70 | 37.70 | -0.79% | 516,413 |
| Jun 19, 2025 | 38.30 | 38.45 | 38.00 | 38.00 | 38.00 | -1.17% | 469,225 |
| Jun 18, 2025 | 38.70 | 38.85 | 38.25 | 38.45 | 38.45 | - | 572,536 |
| Jun 17, 2025 | 39.10 | 39.10 | 38.35 | 38.45 | 38.45 | -1.16% | 606,048 |
| Jun 16, 2025 | 38.60 | 39.45 | 38.40 | 38.90 | 38.90 | 1.17% | 564,454 |
| Jun 13, 2025 | 38.55 | 38.90 | 38.30 | 38.45 | 38.45 | -0.39% | 571,382 |
| Jun 12, 2025 | 39.10 | 39.25 | 38.60 | 38.60 | 38.60 | -0.39% | 491,127 |
| Jun 11, 2025 | 38.90 | 39.15 | 38.50 | 38.75 | 38.75 | -0.51% | 885,174 |
| Jun 10, 2025 | 40.75 | 40.80 | 38.70 | 38.95 | 38.95 | -4.42% | 1,719,288 |
| Jun 9, 2025 | 40.50 | 40.80 | 39.80 | 40.75 | 40.75 | 1.37% | 1,865,519 |
| Jun 6, 2025 | 40.10 | 40.30 | 39.70 | 40.20 | 40.20 | 0.25% | 1,492,297 |
| Jun 5, 2025 | 39.90 | 40.30 | 39.80 | 40.10 | 40.10 | 0.25% | 1,306,009 |
| Jun 4, 2025 | 40.00 | 40.25 | 39.75 | 40.00 | 40.00 | 0.50% | 858,362 |
| Jun 3, 2025 | 39.50 | 40.35 | 39.25 | 39.80 | 39.80 | 0.76% | 820,386 |
| Jun 2, 2025 | 39.25 | 39.85 | 38.70 | 39.50 | 39.50 | -2.11% | 1,374,714 |