Center Laboratories, Inc. (TPEX:4123)
Taiwan · Delayed Price · Currency is TWD 33.85
+0.05 (0.15%)
Oct 17, 2025, 2:32 PM CST
Center Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.85 | 34.15 | 33.70 | 33.85 | 33.85 | 0.15% | 640,079 |
| Oct 16, 2025 | 33.90 | 34.00 | 33.75 | 33.80 | 33.80 | 0.15% | 707,394 |
| Oct 15, 2025 | 34.25 | 34.30 | 33.55 | 33.75 | 33.75 | -0.44% | 1,474,905 |
| Oct 14, 2025 | 34.15 | 34.85 | 33.75 | 33.90 | 33.90 | -0.73% | 1,551,893 |
| Oct 13, 2025 | 34.05 | 34.25 | 33.60 | 34.15 | 34.15 | -1.30% | 1,354,810 |
| Oct 9, 2025 | 34.85 | 35.15 | 34.50 | 34.60 | 34.60 | -0.57% | 1,575,977 |
| Oct 8, 2025 | 35.10 | 35.15 | 34.65 | 34.80 | 34.80 | -0.85% | 1,269,323 |
| Oct 7, 2025 | 35.55 | 35.65 | 35.10 | 35.10 | 35.10 | -1.68% | 1,189,086 |
| Oct 3, 2025 | 36.70 | 36.70 | 35.60 | 35.70 | 35.70 | -2.57% | 2,602,240 |
| Oct 2, 2025 | 37.02 | 37.31 | 36.64 | 36.64 | 35.92 | -0.52% | 3,324,068 |
| Oct 1, 2025 | 37.59 | 37.64 | 36.64 | 36.83 | 36.11 | -0.41% | 2,473,566 |
| Sep 30, 2025 | 37.02 | 37.26 | 36.64 | 36.98 | 36.25 | - | 1,074,805 |
| Sep 29, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.21 | - | 896,608 |
| Sep 26, 2025 | 37.45 | 37.45 | 36.79 | 36.98 | 36.25 | -0.62% | 854,377 |
| Sep 25, 2025 | 37.40 | 37.59 | 37.21 | 37.21 | 36.48 | -0.51% | 906,260 |
| Sep 24, 2025 | 37.40 | 37.78 | 37.36 | 37.40 | 36.67 | - | 788,159 |
| Sep 23, 2025 | 37.55 | 37.55 | 37.12 | 37.40 | 36.67 | 0.24% | 843,703 |
| Sep 22, 2025 | 37.64 | 37.64 | 37.26 | 37.31 | 36.57 | -0.74% | 883,665 |
| Sep 19, 2025 | 37.50 | 37.59 | 37.12 | 37.59 | 36.85 | 0.89% | 1,229,310 |
| Sep 18, 2025 | 37.26 | 37.64 | 37.17 | 37.26 | 36.53 | 0.76% | 824,826 |
| Sep 17, 2025 | 37.26 | 37.36 | 36.74 | 36.98 | 36.25 | -0.24% | 1,023,865 |
| Sep 16, 2025 | 36.88 | 37.12 | 36.64 | 37.07 | 36.34 | 1.56% | 1,046,026 |
| Sep 15, 2025 | 36.83 | 37.02 | 36.26 | 36.50 | 35.78 | -0.14% | 916,656 |
| Sep 12, 2025 | 37.12 | 37.40 | 36.55 | 36.55 | 35.83 | -0.76% | 1,361,045 |
| Sep 11, 2025 | 37.78 | 37.78 | 36.45 | 36.83 | 36.11 | -2.51% | 2,221,915 |
| Sep 10, 2025 | 38.07 | 38.45 | 37.78 | 37.78 | 37.04 | -0.63% | 1,574,080 |
| Sep 9, 2025 | 38.02 | 38.21 | 37.59 | 38.02 | 37.27 | - | 1,575,733 |
| Sep 8, 2025 | 38.36 | 38.74 | 37.83 | 38.02 | 37.27 | -0.89% | 1,758,557 |
| Sep 5, 2025 | 38.40 | 38.55 | 37.36 | 38.36 | 37.60 | -0.10% | 2,374,069 |
| Sep 4, 2025 | 39.59 | 39.59 | 38.26 | 38.40 | 37.64 | -3.01% | 3,063,513 |
| Sep 3, 2025 | 39.69 | 40.88 | 38.83 | 39.59 | 38.81 | 3.48% | 14,745,091 |
| Sep 2, 2025 | 35.83 | 38.83 | 35.83 | 38.26 | 37.50 | 6.90% | 5,259,185 |
| Sep 1, 2025 | 34.74 | 35.88 | 34.74 | 35.79 | 35.08 | 1.07% | 1,322,769 |
| Aug 29, 2025 | 35.55 | 35.98 | 35.41 | 35.41 | 34.71 | -0.53% | 466,323 |
| Aug 28, 2025 | 35.98 | 35.98 | 35.41 | 35.60 | 34.89 | 0.28% | 481,081 |
| Aug 27, 2025 | 35.79 | 35.98 | 35.45 | 35.50 | 34.80 | -0.92% | 899,322 |
| Aug 26, 2025 | 36.12 | 36.31 | 35.64 | 35.83 | 35.13 | -0.80% | 952,496 |
| Aug 25, 2025 | 36.98 | 36.98 | 36.07 | 36.12 | 35.41 | -2.33% | 981,986 |
| Aug 22, 2025 | 36.12 | 37.12 | 35.93 | 36.98 | 36.25 | 3.32% | 1,407,704 |
| Aug 21, 2025 | 34.79 | 35.88 | 34.79 | 35.79 | 35.08 | 2.87% | 969,419 |
| Aug 20, 2025 | 35.41 | 35.41 | 34.69 | 34.79 | 34.10 | -1.75% | 1,168,062 |
| Aug 19, 2025 | 35.41 | 35.74 | 35.21 | 35.41 | 34.71 | - | 565,599 |
| Aug 18, 2025 | 35.93 | 36.07 | 35.31 | 35.41 | 34.71 | -1.06% | 816,839 |
| Aug 15, 2025 | 36.02 | 36.07 | 35.64 | 35.79 | 35.08 | -0.25% | 562,188 |
| Aug 14, 2025 | 35.31 | 35.93 | 35.31 | 35.88 | 35.17 | 1.61% | 590,558 |
| Aug 13, 2025 | 35.55 | 35.69 | 35.17 | 35.31 | 34.61 | -0.68% | 991,090 |
| Aug 12, 2025 | 35.45 | 35.83 | 35.26 | 35.55 | 34.85 | 0.82% | 694,835 |
| Aug 11, 2025 | 35.98 | 35.98 | 35.21 | 35.26 | 34.57 | -2.38% | 1,026,583 |
| Aug 8, 2025 | 36.69 | 36.69 | 36.02 | 36.12 | 35.41 | -0.66% | 498,252 |
| Aug 7, 2025 | 36.98 | 37.12 | 36.31 | 36.36 | 35.64 | -1.41% | 548,172 |