Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	38.80	39.25	38.65	39.00	-	0.65%	10,000
Aug 6, 2026	39.15	39.15	38.65	38.75	38.75	-1.02%	1,593,812
Aug 5, 2026	39.40	39.40	38.70	39.15	39.15	0.51%	3,354,739
Aug 4, 2026	38.80	39.50	38.55	38.95	38.95	1.17%	3,012,874
Aug 3, 2026	37.75	38.80	37.50	38.50	38.50	1.99%	2,601,984
Jul 31, 2026	38.10	38.60	37.65	37.75	37.75	0.80%	2,303,648
Jul 30, 2026	38.00	38.50	37.30	37.45	37.45	-1.71%	1,730,221
Jul 29, 2026	38.45	38.50	37.25	38.10	38.10	-	2,329,754
Jul 28, 2026	38.20	38.40	37.85	38.10	38.10	-0.78%	1,310,996
Jul 27, 2026	38.35	38.50	38.10	38.40	38.40	0.39%	1,000,702
Jul 24, 2026	38.20	38.75	38.10	38.25	38.25	-0.13%	1,053,785
Jul 23, 2026	38.40	38.45	37.80	38.30	38.30	-0.13%	1,177,382
Jul 22, 2026	38.05	38.55	37.80	38.35	38.35	0.79%	1,845,714
Jul 21, 2026	37.50	38.30	37.50	38.05	38.05	1.47%	1,960,897
Jul 20, 2026	36.80	37.75	36.60	37.50	37.50	1.35%	1,914,518
Jul 17, 2026	37.60	37.90	36.80	37.00	37.00	-2.63%	2,275,121
Jul 16, 2026	37.90	38.20	37.90	38.00	38.00	-0.13%	764,809
Jul 15, 2026	37.60	38.15	37.35	38.05	38.05	1.74%	1,232,606
Jul 14, 2026	38.15	38.15	37.05	37.40	37.40	-1.71%	2,082,363
Jul 13, 2026	38.75	38.95	37.90	38.05	38.05	-2.31%	2,309,344
Jul 9, 2026	39.50	39.50	38.75	38.95	38.95	-1.02%	1,354,313
Jul 8, 2026	39.55	40.10	38.80	39.35	39.35	-0.38%	2,447,035
Jul 7, 2026	40.00	40.20	39.05	39.50	39.50	-0.75%	2,544,596
Jul 6, 2026	40.00	40.55	39.70	39.80	39.80	0.38%	4,071,591
Jul 3, 2026	38.80	40.25	38.70	39.65	39.65	3.26%	8,219,167
Jul 2, 2026	38.40	38.90	38.05	38.40	38.40	0.79%	3,044,141
Jul 1, 2026	38.35	38.35	37.90	38.10	38.10	-0.13%	1,346,883
Jun 30, 2026	38.35	38.50	38.05	38.15	38.15	0.26%	1,735,048
Jun 29, 2026	37.50	38.20	37.50	38.05	38.05	2.28%	1,890,029
Jun 26, 2026	37.85	38.05	37.10	37.20	37.20	-1.72%	2,086,139
Jun 25, 2026	38.40	38.75	37.85	37.85	37.85	-1.05%	2,247,995
Jun 24, 2026	37.10	38.30	37.10	38.25	38.25	2.55%	3,462,556
Jun 23, 2026	37.00	37.30	36.85	37.30	37.30	0.95%	1,650,898
Jun 22, 2026	37.15	37.15	36.80	36.95	36.95	-0.67%	2,548,830
Jun 18, 2026	37.20	37.35	37.00	37.20	37.20	0.13%	1,707,379
Jun 17, 2026	37.10	37.45	36.90	37.15	37.15	0.27%	1,342,526
Jun 16, 2026	37.70	37.70	37.00	37.05	37.05	-1.59%	2,765,056
Jun 15, 2026	37.85	37.90	37.60	37.65	37.65	-	1,280,116
Jun 12, 2026	37.70	37.85	37.50	37.65	37.65	0.80%	1,348,786
Jun 11, 2026	38.00	38.00	37.10	37.35	37.35	-1.58%	2,224,972
Jun 10, 2026	37.85	38.30	37.65	37.95	37.95	0.40%	2,160,781
Jun 9, 2026	38.15	38.65	37.75	37.80	37.80	-0.26%	2,399,697
Jun 8, 2026	37.35	38.15	36.85	37.90	37.90	-2.32%	2,571,971
Jun 5, 2026	38.50	39.40	38.50	38.80	38.80	0.91%	3,895,056
Jun 4, 2026	38.45	38.80	38.40	38.45	38.45	0.26%	3,208,114
Jun 3, 2026	38.40	38.40	38.10	38.35	38.35	-	2,266,051
Jun 2, 2026	38.35	38.35	38.05	38.35	38.35	-0.13%	1,380,945
Jun 1, 2026	38.55	38.55	37.90	38.40	38.40	0.39%	2,230,617
May 29, 2026	38.00	38.30	37.85	38.25	38.25	1.19%	2,284,735
May 28, 2026	37.20	38.15	37.15	37.80	37.80	1.48%	2,002,137