Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	30.95	31.35	30.90	31.35	31.35	0.80%	1,334,003
Oct 7, 2026	30.60	31.10	30.60	31.10	31.10	0.97%	1,053,346
Oct 6, 2026	30.85	31.15	30.60	30.80	30.80	-0.16%	1,078,973
Oct 5, 2026	31.25	31.25	30.70	30.85	30.85	-1.12%	1,308,106
Oct 2, 2026	31.00	31.20	30.80	31.20	31.20	-0.32%	1,079,796
Oct 1, 2026	31.25	31.30	30.90	31.30	31.30	0.16%	902,289
Sep 30, 2026	31.00	31.30	30.80	31.25	31.25	0.81%	987,851
Sep 29, 2026	31.00	31.25	30.85	31.00	31.00	0.16%	1,038,188
Sep 24, 2026	31.20	31.45	30.75	30.95	30.95	-1.75%	1,177,578
Sep 23, 2026	31.00	31.50	30.85	31.50	31.50	1.61%	1,403,197
Sep 22, 2026	30.75	31.10	30.65	31.00	31.00	0.81%	1,568,142
Sep 21, 2026	30.80	30.80	30.55	30.75	30.75	-0.49%	943,566
Sep 18, 2026	30.80	30.90	30.45	30.90	30.90	0.32%	1,494,037
Sep 17, 2026	30.80	30.95	30.45	30.80	30.80	0.16%	1,137,227
Sep 16, 2026	30.35	30.75	30.25	30.75	30.75	1.32%	1,430,749
Sep 15, 2026	30.10	30.75	30.10	30.35	30.35	-	1,147,336
Sep 14, 2026	30.30	30.40	30.00	30.35	30.35	0.33%	898,592
Sep 11, 2026	30.35	30.50	30.00	30.25	30.25	-0.33%	1,072,904
Sep 10, 2026	30.60	30.60	30.00	30.35	30.35	-0.65%	1,743,655
Sep 9, 2026	30.40	30.85	30.30	30.55	30.55	0.49%	1,978,263
Sep 8, 2026	29.55	30.85	29.35	30.40	30.40	2.88%	2,574,736
Sep 7, 2026	30.05	30.05	29.50	29.55	29.55	-1.99%	2,299,670
Sep 4, 2026	30.55	30.55	30.00	30.15	30.15	-1.31%	1,853,142
Sep 3, 2026	30.85	30.95	30.50	30.55	30.55	-0.97%	1,999,861
Sep 2, 2026	31.00	31.00	30.65	30.85	30.85	-0.64%	1,515,812
Sep 1, 2026	31.25	31.25	30.95	31.05	31.05	-0.64%	1,682,509
Aug 31, 2026	31.80	31.80	31.25	31.25	31.25	-1.42%	1,599,690
Aug 28, 2026	31.95	31.95	31.40	31.70	31.70	-0.47%	1,737,921
Aug 27, 2026	32.10	32.10	31.65	31.85	31.85	-0.78%	1,788,297
Aug 26, 2026	32.40	32.40	32.00	32.10	32.10	-1.08%	1,632,769
Aug 25, 2026	32.35	32.45	32.00	32.45	32.45	0.31%	1,354,964
Aug 24, 2026	32.80	32.95	32.35	32.35	32.35	-1.82%	1,692,910
Aug 21, 2026	32.45	33.10	32.25	32.95	32.95	1.70%	1,625,404
Aug 20, 2026	32.80	32.85	32.25	32.40	32.40	-	1,306,360
Aug 19, 2026	31.90	32.45	31.70	32.40	32.40	1.41%	1,864,339
Aug 18, 2026	31.70	31.95	31.65	31.95	31.95	0.31%	1,322,603
Aug 17, 2026	31.85	32.20	31.65	31.85	31.85	2.72%	3,962,801
Aug 14, 2026	32.81	32.91	32.24	32.67	31.01	-1.15%	5,840,928
Aug 13, 2026	32.48	33.24	32.24	33.05	31.37	-1.14%	11,000,633
Aug 12, 2026	33.43	33.43	33.43	33.43	31.73	-10.00%	4,097,977
Aug 11, 2026	37.48	37.48	37.05	37.15	35.25	-1.02%	1,864,329
Aug 10, 2026	37.19	37.53	37.10	37.53	35.62	0.77%	3,040,276
Aug 7, 2026	36.91	37.38	36.81	37.24	35.34	0.90%	2,123,390
Aug 6, 2026	37.29	37.29	36.81	36.91	35.03	-1.02%	1,746,044
Aug 5, 2026	37.53	37.53	36.86	37.29	35.39	0.51%	3,522,159
Aug 4, 2026	36.96	37.62	36.72	37.10	35.21	1.17%	3,163,233
Aug 3, 2026	35.96	36.96	35.72	36.67	34.80	1.99%	2,731,837
Jul 31, 2026	36.29	36.77	35.86	35.96	34.12	0.80%	2,418,612
Jul 30, 2026	36.19	36.67	35.53	35.67	33.85	-1.71%	1,816,568
Jul 29, 2026	36.62	36.67	35.48	36.29	34.44	-	2,446,021