Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	31.95	31.95	31.40	31.70	31.70	-0.47%	1,737,921
Aug 27, 2026	32.10	32.10	31.65	31.85	31.85	-0.78%	1,788,297
Aug 26, 2026	32.40	32.40	32.00	32.10	32.10	-1.08%	1,632,769
Aug 25, 2026	32.35	32.45	32.00	32.45	32.45	0.31%	1,354,964
Aug 24, 2026	32.80	32.95	32.35	32.35	32.35	-1.82%	1,692,910
Aug 21, 2026	32.45	33.10	32.25	32.95	32.95	1.70%	1,625,404
Aug 20, 2026	32.80	32.85	32.25	32.40	32.40	-	1,306,360
Aug 19, 2026	31.90	32.45	31.70	32.40	32.40	1.41%	1,864,339
Aug 18, 2026	31.70	31.95	31.65	31.95	31.95	0.31%	1,322,603
Aug 17, 2026	31.85	32.20	31.65	31.85	31.85	2.72%	3,962,801
Aug 14, 2026	32.81	32.91	32.24	32.67	31.01	-1.15%	5,840,928
Aug 13, 2026	32.48	33.24	32.24	33.05	31.37	-1.14%	11,000,633
Aug 12, 2026	33.43	33.43	33.43	33.43	31.73	-10.00%	4,097,977
Aug 11, 2026	37.48	37.48	37.05	37.15	35.25	-1.02%	1,864,329
Aug 10, 2026	37.19	37.53	37.10	37.53	35.62	0.77%	3,040,276
Aug 7, 2026	36.91	37.38	36.81	37.24	35.34	0.90%	2,123,390
Aug 6, 2026	37.29	37.29	36.81	36.91	35.03	-1.02%	1,746,044
Aug 5, 2026	37.53	37.53	36.86	37.29	35.39	0.51%	3,522,159
Aug 4, 2026	36.96	37.62	36.72	37.10	35.21	1.17%	3,163,233
Aug 3, 2026	35.96	36.96	35.72	36.67	34.80	1.99%	2,731,837
Jul 31, 2026	36.29	36.77	35.86	35.96	34.12	0.80%	2,418,612
Jul 30, 2026	36.19	36.67	35.53	35.67	33.85	-1.71%	1,816,568
Jul 29, 2026	36.62	36.67	35.48	36.29	34.44	-	2,446,021
Jul 28, 2026	36.38	36.58	36.05	36.29	34.44	-0.78%	1,376,421
Jul 27, 2026	36.53	36.67	36.29	36.58	34.71	0.39%	1,050,642
Jul 24, 2026	36.38	36.91	36.29	36.43	34.58	-0.13%	1,106,374
Jul 23, 2026	36.58	36.62	36.00	36.48	34.62	-0.13%	1,236,139
Jul 22, 2026	36.24	36.72	36.00	36.53	34.67	0.79%	1,937,825
Jul 21, 2026	35.72	36.48	35.72	36.24	34.40	1.47%	2,058,756
Jul 20, 2026	35.05	35.96	34.86	35.72	33.90	1.35%	2,010,063
Jul 17, 2026	35.81	36.10	35.05	35.24	33.45	-2.63%	2,388,662
Jul 16, 2026	36.10	36.38	36.10	36.19	34.35	-0.13%	802,977
Jul 15, 2026	35.81	36.34	35.58	36.24	34.40	1.74%	1,294,119
Jul 14, 2026	36.34	36.34	35.29	35.62	33.81	-1.71%	2,186,284
Jul 13, 2026	36.91	37.10	36.10	36.24	34.40	-2.31%	2,424,593
Jul 9, 2026	37.62	37.62	36.91	37.10	35.21	-1.02%	1,421,900
Jul 8, 2026	37.67	38.19	36.96	37.48	35.57	-0.38%	2,569,155
Jul 7, 2026	38.10	38.29	37.19	37.62	35.71	-0.75%	2,671,585
Jul 6, 2026	38.10	38.62	37.81	37.91	35.98	0.38%	4,274,785
Jul 3, 2026	36.96	38.34	36.86	37.77	35.84	3.26%	8,629,348
Jul 2, 2026	36.58	37.05	36.24	36.58	34.71	0.79%	3,196,060
Jul 1, 2026	36.53	36.53	36.10	36.29	34.44	-0.13%	1,414,099
Jun 30, 2026	36.53	36.67	36.24	36.34	34.49	0.26%	1,821,636
Jun 29, 2026	35.72	36.38	35.72	36.24	34.40	2.28%	1,984,351
Jun 26, 2026	36.05	36.24	35.34	35.43	33.63	-1.72%	2,190,248
Jun 25, 2026	36.58	36.91	36.05	36.05	34.22	-1.05%	2,360,182
Jun 24, 2026	35.34	36.48	35.34	36.43	34.58	2.55%	3,635,356
Jun 23, 2026	35.24	35.53	35.10	35.53	33.72	0.95%	1,733,286
Jun 22, 2026	35.38	35.38	35.05	35.19	33.40	-0.67%	2,676,030
Jun 18, 2026	35.43	35.58	35.24	35.43	33.63	0.13%	1,792,586