Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.25	29.25	28.35	28.55	28.55	-2.73%	1,561,132
Oct 29, 2026	29.70	29.70	29.35	29.35	29.35	-0.51%	743,640
Oct 28, 2026	29.85	29.90	29.45	29.50	29.50	-1.01%	826,288
Oct 27, 2026	30.00	30.00	29.70	29.80	29.80	-0.33%	584,915
Oct 22, 2026	29.90	30.15	29.85	29.90	29.90	-	798,762
Oct 21, 2026	30.10	30.20	29.90	29.90	29.90	-	590,553
Oct 20, 2026	30.00	30.15	29.85	29.90	29.90	-0.50%	586,110
Oct 19, 2026	31.00	31.00	29.95	30.05	30.05	-3.06%	1,406,660
Oct 16, 2026	31.05	31.20	30.90	31.00	31.00	0.16%	759,987
Oct 15, 2026	30.85	31.30	30.80	30.95	30.95	-0.16%	1,456,091
Oct 14, 2026	30.70	31.00	30.70	31.00	31.00	0.32%	682,264
Oct 13, 2026	31.25	31.40	30.70	30.90	30.90	-1.75%	1,475,826
Oct 12, 2026	31.50	31.60	31.05	31.45	31.45	0.32%	1,143,515
Oct 8, 2026	30.95	31.35	30.90	31.35	31.35	0.80%	1,334,003
Oct 7, 2026	30.60	31.10	30.60	31.10	31.10	0.97%	1,053,346
Oct 6, 2026	30.85	31.15	30.60	30.80	30.80	-0.16%	1,078,973
Oct 5, 2026	31.25	31.25	30.70	30.85	30.85	-1.12%	1,308,106
Oct 2, 2026	31.00	31.20	30.80	31.20	31.20	-0.32%	1,079,796
Oct 1, 2026	31.25	31.30	30.90	31.30	31.30	0.16%	902,289
Sep 30, 2026	31.00	31.30	30.80	31.25	31.25	0.81%	987,851
Sep 29, 2026	31.00	31.25	30.85	31.00	31.00	0.16%	1,038,188
Sep 24, 2026	31.20	31.45	30.75	30.95	30.95	-1.75%	1,177,578
Sep 23, 2026	31.00	31.50	30.85	31.50	31.50	1.61%	1,403,197
Sep 22, 2026	30.75	31.10	30.65	31.00	31.00	0.81%	1,568,142
Sep 21, 2026	30.80	30.80	30.55	30.75	30.75	-0.49%	943,566
Sep 18, 2026	30.80	30.90	30.45	30.90	30.90	0.32%	1,494,037
Sep 17, 2026	30.80	30.95	30.45	30.80	30.80	0.16%	1,137,227
Sep 16, 2026	30.35	30.75	30.25	30.75	30.75	1.32%	1,430,749
Sep 15, 2026	30.10	30.75	30.10	30.35	30.35	-	1,147,336
Sep 14, 2026	30.30	30.40	30.00	30.35	30.35	0.33%	898,592
Sep 11, 2026	30.35	30.50	30.00	30.25	30.25	-0.33%	1,072,904
Sep 10, 2026	30.60	30.60	30.00	30.35	30.35	-0.65%	1,743,655
Sep 9, 2026	30.40	30.85	30.30	30.55	30.55	0.49%	1,978,263
Sep 8, 2026	29.55	30.85	29.35	30.40	30.40	2.88%	2,574,736
Sep 7, 2026	30.05	30.05	29.50	29.55	29.55	-1.99%	2,299,670
Sep 4, 2026	30.55	30.55	30.00	30.15	30.15	-1.31%	1,853,142
Sep 3, 2026	30.85	30.95	30.50	30.55	30.55	-0.97%	1,999,861
Sep 2, 2026	31.00	31.00	30.65	30.85	30.85	-0.64%	1,515,812
Sep 1, 2026	31.25	31.25	30.95	31.05	31.05	-0.64%	1,682,509
Aug 31, 2026	31.80	31.80	31.25	31.25	31.25	-1.42%	1,599,690
Aug 28, 2026	31.95	31.95	31.40	31.70	31.70	-0.47%	1,737,921
Aug 27, 2026	32.10	32.10	31.65	31.85	31.85	-0.78%	1,788,297
Aug 26, 2026	32.40	32.40	32.00	32.10	32.10	-1.08%	1,632,769
Aug 25, 2026	32.35	32.45	32.00	32.45	32.45	0.31%	1,354,964
Aug 24, 2026	32.80	32.95	32.35	32.35	32.35	-1.82%	1,692,910
Aug 21, 2026	32.45	33.10	32.25	32.95	32.95	1.70%	1,625,404
Aug 20, 2026	32.80	32.85	32.25	32.40	32.40	-	1,306,360
Aug 19, 2026	31.90	32.45	31.70	32.40	32.40	1.41%	1,864,339
Aug 18, 2026	31.70	31.95	31.65	31.95	31.95	0.31%	1,322,603
Aug 17, 2026	31.85	32.20	31.65	31.85	31.85	2.72%	3,962,801