Center Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	38.50	39.40	38.50	38.80	38.80	0.91%	3,895,056
Jun 4, 2026	38.45	38.80	38.40	38.45	38.45	0.26%	3,208,114
Jun 3, 2026	38.40	38.40	38.10	38.35	38.35	-	2,266,051
Jun 2, 2026	38.35	38.35	38.05	38.35	38.35	-0.13%	1,380,945
Jun 1, 2026	38.55	38.55	37.90	38.40	38.40	0.39%	2,230,617
May 29, 2026	38.00	38.30	37.85	38.25	38.25	1.19%	2,284,735
May 28, 2026	37.20	38.15	37.15	37.80	37.80	1.48%	2,002,137
May 27, 2026	37.70	37.80	37.25	37.25	37.25	-1.19%	2,770,612
May 26, 2026	38.20	38.20	37.65	37.70	37.70	-0.53%	2,029,005
May 25, 2026	38.75	38.75	37.85	37.90	37.90	-2.07%	4,344,869
May 22, 2026	38.85	38.90	38.45	38.70	38.70	-0.13%	1,689,266
May 21, 2026	38.30	38.80	38.25	38.75	38.75	1.44%	1,769,804
May 20, 2026	38.00	38.30	37.85	38.20	38.20	0.66%	1,212,852
May 19, 2026	38.15	38.45	37.75	37.95	37.95	-	2,001,636
May 18, 2026	38.30	38.35	37.85	37.95	37.95	-0.91%	2,005,820
May 15, 2026	39.75	39.75	38.30	38.30	38.30	-2.92%	4,069,225
May 14, 2026	39.05	40.00	38.75	39.45	39.45	3.00%	9,309,963
May 13, 2026	38.25	38.45	38.10	38.30	38.30	-0.13%	1,761,411
May 12, 2026	38.45	38.50	37.85	38.35	38.35	0.13%	1,784,507
May 11, 2026	38.10	38.45	37.65	38.30	38.30	0.92%	2,244,557
May 8, 2026	38.25	38.45	37.60	37.95	37.95	-0.39%	2,179,756
May 7, 2026	38.00	38.30	37.60	38.10	38.10	0.26%	2,362,595
May 6, 2026	38.60	38.65	37.90	38.00	38.00	-1.68%	4,260,762
May 5, 2026	39.00	39.05	38.60	38.65	38.65	-0.26%	2,290,277
May 4, 2026	39.00	39.20	38.75	38.75	38.75	-0.64%	2,563,920
Apr 30, 2026	39.40	39.55	39.00	39.00	39.00	-0.26%	1,902,099
Apr 29, 2026	39.10	39.50	39.05	39.10	39.10	-	955,994
Apr 28, 2026	38.70	39.50	38.65	39.10	39.10	0.64%	1,200,356
Apr 27, 2026	39.15	39.30	38.80	38.85	38.85	-1.15%	2,161,989
Apr 24, 2026	39.80	39.85	39.10	39.30	39.30	-0.63%	1,682,618
Apr 23, 2026	40.70	40.70	39.00	39.55	39.55	-2.35%	3,196,233
Apr 22, 2026	39.55	40.85	39.35	40.50	40.50	2.40%	3,168,735
Apr 21, 2026	40.00	40.00	39.35	39.55	39.55	-0.63%	2,978,412
Apr 20, 2026	40.65	40.70	39.60	39.80	39.80	-1.49%	3,711,022
Apr 17, 2026	41.70	41.75	40.30	40.40	40.40	-3.00%	4,395,213
Apr 16, 2026	41.70	42.05	41.35	41.65	41.65	0.24%	2,882,203
Apr 15, 2026	41.15	42.05	40.80	41.55	41.55	3.23%	5,374,916
Apr 14, 2026	40.00	40.90	40.00	40.25	40.25	0.88%	1,914,754
Apr 13, 2026	39.95	40.35	39.75	39.90	39.90	-0.13%	1,926,505
Apr 10, 2026	40.10	40.85	39.90	39.95	39.95	0.63%	2,086,516
Apr 9, 2026	41.05	41.10	39.60	39.70	39.70	-3.41%	3,926,165
Apr 8, 2026	41.30	41.35	40.70	41.10	41.10	0.37%	1,625,391
Apr 7, 2026	42.10	42.10	40.60	40.95	40.95	-1.80%	1,885,122
Apr 2, 2026	42.65	43.20	41.50	41.70	41.70	-0.71%	3,445,306
Apr 1, 2026	41.00	42.25	41.00	42.00	42.00	3.70%	2,397,091
Mar 31, 2026	40.90	41.15	40.25	40.50	40.50	-	1,580,565
Mar 30, 2026	40.15	41.25	40.05	40.50	40.50	-0.74%	1,692,852
Mar 27, 2026	41.05	41.20	40.50	40.80	40.80	-1.45%	1,932,368
Mar 26, 2026	41.75	42.25	41.40	41.40	41.40	-0.60%	1,652,018
Mar 25, 2026	42.40	42.45	41.45	41.65	41.65	-0.48%	3,452,326