Pacific Hospital Supply Co., Ltd (TPEX:4126)
Taiwan · Delayed Price · Currency is TWD 77.50
0.00 (0.00%)
Oct 8, 2026, 1:30 PM CST
Pacific Hospital Supply Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 77.50 | 77.70 | 77.50 | 77.50 | 77.50 | - | 25,718 |
| Oct 7, 2026 | 77.60 | 77.70 | 77.50 | 77.50 | 77.50 | 0.13% | 37,208 |
| Oct 6, 2026 | 77.60 | 77.60 | 77.20 | 77.40 | 77.40 | -0.26% | 76,492 |
| Oct 5, 2026 | 77.90 | 77.90 | 77.60 | 77.60 | 77.60 | -0.51% | 22,264 |
| Oct 2, 2026 | 77.90 | 78.00 | 77.90 | 78.00 | 78.00 | - | 12,989 |
| Oct 1, 2026 | 78.20 | 78.20 | 78.00 | 78.00 | 78.00 | -0.13% | 25,288 |
| Sep 30, 2026 | 77.90 | 78.10 | 77.80 | 78.10 | 78.10 | 0.26% | 20,710 |
| Sep 29, 2026 | 77.90 | 77.90 | 77.80 | 77.90 | 77.90 | 0.13% | 8,377 |
| Sep 24, 2026 | 77.80 | 78.00 | 77.70 | 77.80 | 77.80 | -0.13% | 12,946 |
| Sep 23, 2026 | 77.80 | 78.00 | 77.80 | 77.90 | 77.90 | 0.26% | 9,323 |
| Sep 22, 2026 | 78.00 | 78.00 | 77.60 | 77.70 | 77.70 | 0.26% | 16,739 |
| Sep 21, 2026 | 77.70 | 78.00 | 77.50 | 77.50 | 77.50 | -0.26% | 30,285 |
| Sep 18, 2026 | 77.80 | 78.10 | 77.70 | 77.70 | 77.70 | -0.13% | 73,283 |
| Sep 17, 2026 | 78.10 | 78.10 | 77.70 | 77.80 | 77.80 | - | 52,175 |
| Sep 16, 2026 | 77.60 | 78.00 | 77.50 | 77.80 | 77.80 | 0.13% | 9,319 |
| Sep 15, 2026 | 76.80 | 77.70 | 76.80 | 77.70 | 77.70 | 0.65% | 7,627 |
| Sep 14, 2026 | 77.40 | 77.40 | 77.10 | 77.20 | 77.20 | -0.52% | 11,546 |
| Sep 11, 2026 | 77.70 | 77.90 | 77.50 | 77.60 | 77.60 | - | 50,041 |
| Sep 10, 2026 | 77.90 | 77.90 | 77.50 | 77.60 | 77.60 | -0.26% | 14,301 |
| Sep 9, 2026 | 77.90 | 77.90 | 77.70 | 77.80 | 77.80 | -0.26% | 57,802 |
| Sep 8, 2026 | 77.90 | 78.00 | 77.80 | 78.00 | 78.00 | 0.13% | 13,381 |
| Sep 7, 2026 | 77.80 | 78.30 | 77.80 | 77.90 | 77.90 | -0.13% | 18,625 |
| Sep 4, 2026 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | -0.13% | 28,108 |
| Sep 3, 2026 | 77.60 | 78.10 | 77.50 | 78.10 | 78.10 | 0.64% | 23,162 |
| Sep 2, 2026 | 77.50 | 77.60 | 77.50 | 77.60 | 77.60 | -0.26% | 4,221 |
| Sep 1, 2026 | 77.90 | 77.90 | 77.50 | 77.80 | 77.80 | -0.13% | 34,389 |
| Aug 31, 2026 | 77.20 | 78.20 | 77.20 | 77.90 | 77.90 | 0.26% | 50,805 |
| Aug 28, 2026 | 77.90 | 77.90 | 77.50 | 77.70 | 77.70 | -0.26% | 27,518 |
| Aug 27, 2026 | 78.00 | 78.00 | 77.70 | 77.90 | 77.90 | 0.26% | 17,545 |
| Aug 26, 2026 | 77.20 | 77.70 | 77.20 | 77.70 | 77.70 | 0.65% | 15,114 |
| Aug 25, 2026 | 77.50 | 77.60 | 77.00 | 77.20 | 77.20 | -0.52% | 33,236 |
| Aug 24, 2026 | 77.80 | 77.80 | 77.60 | 77.60 | 77.60 | -0.26% | 13,559 |
| Aug 21, 2026 | 77.80 | 77.80 | 77.60 | 77.80 | 77.80 | - | 23,459 |
| Aug 20, 2026 | 77.50 | 77.90 | 77.30 | 77.80 | 77.80 | 0.39% | 53,293 |
| Aug 19, 2026 | 77.70 | 77.70 | 77.30 | 77.50 | 77.50 | 0.13% | 28,129 |
| Aug 18, 2026 | 78.30 | 78.30 | 77.20 | 77.40 | 77.40 | 0.39% | 45,018 |
| Aug 17, 2026 | 77.00 | 77.10 | 76.70 | 77.10 | 77.10 | 0.13% | 20,629 |
| Aug 14, 2026 | 77.10 | 77.20 | 76.90 | 77.00 | 77.00 | -0.13% | 24,914 |
| Aug 13, 2026 | 77.20 | 77.30 | 77.10 | 77.10 | 77.10 | - | 18,588 |
| Aug 12, 2026 | 77.70 | 77.70 | 77.10 | 77.10 | 77.10 | -0.13% | 24,352 |
| Aug 11, 2026 | 77.20 | 77.60 | 77.00 | 77.20 | 77.20 | 0.13% | 84,340 |
| Aug 10, 2026 | 77.20 | 77.20 | 76.80 | 77.10 | 77.10 | 0.13% | 45,423 |
| Aug 7, 2026 | 76.60 | 77.00 | 76.60 | 77.00 | 77.00 | 0.52% | 44,956 |
| Aug 6, 2026 | 76.50 | 77.10 | 76.30 | 76.60 | 76.60 | 0.79% | 38,400 |
| Aug 5, 2026 | 75.60 | 76.00 | 75.60 | 76.00 | 76.00 | 0.53% | 9,882 |
| Aug 4, 2026 | 75.60 | 75.70 | 75.60 | 75.60 | 75.60 | - | 12,393 |
| Aug 3, 2026 | 76.00 | 76.10 | 75.60 | 75.60 | 75.60 | -0.40% | 180,561 |
| Jul 31, 2026 | 76.60 | 76.60 | 75.50 | 75.90 | 75.90 | 0.40% | 39,186 |
| Jul 30, 2026 | 75.40 | 75.70 | 75.40 | 75.60 | 75.60 | - | 5,456 |
| Jul 29, 2026 | 75.60 | 75.70 | 75.20 | 75.60 | 75.60 | 0.13% | 73,766 |