Tien Liang BioTech Co., Ltd. (TPEX:4127)
Taiwan · Delayed Price · Currency is TWD 36.15
+1.70 (4.93%)
Nov 10, 2026, 1:30 PM CST
Tien Liang BioTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.80 | 37.50 | 34.75 | 36.15 | - | 4.93% | 140,965 |
| Nov 9, 2026 | 33.30 | 34.45 | 33.00 | 34.45 | - | 4.24% | 83,209 |
| Nov 6, 2026 | 34.00 | 34.00 | 31.45 | 33.05 | 33.05 | -4.34% | 94,168 |
| Nov 5, 2026 | 35.00 | 35.35 | 34.45 | 34.55 | 34.55 | -0.43% | 89,293 |
| Nov 4, 2026 | 33.75 | 35.10 | 33.65 | 34.70 | 34.70 | 2.97% | 85,594 |
| Nov 3, 2026 | 36.25 | 37.15 | 33.40 | 33.70 | 33.70 | -6.65% | 225,777 |
| Nov 2, 2026 | 35.00 | 37.90 | 35.00 | 36.10 | 36.10 | 3.59% | 85,736 |
| Oct 30, 2026 | 36.30 | 36.30 | 34.55 | 34.85 | 34.85 | -5.30% | 127,273 |
| Oct 29, 2026 | 36.55 | 37.10 | 36.10 | 36.80 | 36.80 | 0.41% | 46,663 |
| Oct 28, 2026 | 36.90 | 37.35 | 36.55 | 36.65 | 36.65 | 0.83% | 46,035 |
| Oct 27, 2026 | 37.65 | 37.65 | 36.15 | 36.35 | 36.35 | -4.22% | 116,773 |
| Oct 22, 2026 | 37.10 | 39.15 | 37.10 | 37.95 | 37.95 | 1.07% | 196,331 |
| Oct 21, 2026 | 38.25 | 38.50 | 37.55 | 37.55 | 37.55 | -1.57% | 138,499 |
| Oct 20, 2026 | 38.20 | 39.05 | 38.00 | 38.15 | 38.15 | -0.26% | 139,310 |
| Oct 19, 2026 | 39.55 | 39.55 | 38.25 | 38.25 | 38.25 | -4.49% | 161,443 |
| Oct 16, 2026 | 39.75 | 40.35 | 39.75 | 40.05 | 40.05 | 1.14% | 146,482 |
| Oct 15, 2026 | 40.85 | 41.05 | 39.60 | 39.60 | 39.60 | -3.41% | 142,274 |
| Oct 14, 2026 | 40.00 | 41.00 | 39.30 | 41.00 | 41.00 | 2.12% | 241,324 |
| Oct 13, 2026 | 42.00 | 42.00 | 40.05 | 40.15 | 40.15 | -3.60% | 238,074 |
| Oct 12, 2026 | 41.25 | 42.10 | 40.00 | 41.65 | 41.65 | 2.71% | 176,514 |
| Oct 8, 2026 | 42.35 | 42.65 | 40.20 | 40.55 | 40.55 | -5.48% | 738,050 |
| Oct 7, 2026 | 42.10 | 45.30 | 41.65 | 42.90 | 42.90 | 4.13% | 695,319 |
| Oct 6, 2026 | 42.50 | 42.85 | 40.25 | 41.20 | 41.20 | -4.85% | 535,704 |
| Oct 5, 2026 | 45.65 | 45.65 | 42.65 | 43.30 | 43.30 | -5.04% | 500,739 |
| Oct 2, 2026 | 47.00 | 47.55 | 45.10 | 45.60 | 45.60 | -2.36% | 537,052 |
| Oct 1, 2026 | 46.00 | 47.10 | 45.65 | 46.70 | 46.70 | 2.41% | 323,224 |
| Sep 30, 2026 | 46.65 | 47.35 | 45.60 | 45.60 | 45.60 | -4.00% | 422,146 |
| Sep 29, 2026 | 49.15 | 49.15 | 46.60 | 47.50 | 47.50 | -2.46% | 312,822 |
| Sep 24, 2026 | 49.60 | 50.00 | 48.00 | 48.70 | 48.70 | -1.81% | 518,784 |
| Sep 23, 2026 | 51.40 | 52.90 | 49.00 | 49.60 | 49.60 | -8.49% | 633,851 |
| Sep 22, 2026 | 60.00 | 60.00 | 54.00 | 54.20 | 54.20 | -9.67% | 824,393 |
| Sep 21, 2026 | 61.80 | 62.80 | 59.80 | 60.00 | 60.00 | -2.28% | 153,327 |
| Sep 18, 2026 | 60.40 | 61.40 | 59.60 | 61.40 | 61.40 | 3.02% | 123,205 |
| Sep 17, 2026 | 59.90 | 59.90 | 59.60 | 59.60 | 59.60 | -0.33% | 55,480 |
| Sep 16, 2026 | 60.00 | 60.90 | 58.90 | 59.80 | 59.80 | 1.36% | 127,594 |
| Sep 15, 2026 | 62.80 | 62.80 | 59.00 | 59.00 | 59.00 | -5.60% | 132,541 |
| Sep 14, 2026 | 62.00 | 62.50 | 60.60 | 62.50 | 62.50 | -0.48% | 94,214 |
| Sep 11, 2026 | 61.80 | 64.60 | 61.70 | 62.80 | 62.80 | 0.32% | 114,455 |
| Sep 10, 2026 | 62.80 | 62.80 | 61.00 | 62.60 | 62.60 | -0.32% | 360,569 |
| Sep 9, 2026 | 62.10 | 62.90 | 62.00 | 62.80 | 62.80 | 1.29% | 108,143 |
| Sep 8, 2026 | 62.10 | 62.40 | 61.00 | 62.00 | 62.00 | - | 246,443 |
| Sep 7, 2026 | 62.00 | 63.70 | 60.70 | 62.00 | 62.00 | 1.14% | 253,581 |
| Sep 4, 2026 | 65.90 | 65.90 | 59.40 | 61.30 | 61.30 | -7.12% | 1,525,164 |
| Sep 3, 2026 | 70.00 | 70.50 | 66.00 | 66.00 | 66.00 | -5.58% | 428,920 |
| Sep 2, 2026 | 70.00 | 71.40 | 68.40 | 69.90 | 69.90 | -1.55% | 238,359 |
| Sep 1, 2026 | 71.30 | 72.80 | 69.00 | 71.00 | 71.00 | -0.42% | 303,800 |
| Aug 31, 2026 | 78.80 | 78.80 | 71.00 | 71.30 | 71.30 | -9.52% | 487,856 |
| Aug 28, 2026 | 82.40 | 82.40 | 78.80 | 78.80 | 78.80 | -3.90% | 142,422 |
| Aug 27, 2026 | 86.30 | 86.30 | 81.10 | 82.00 | 82.00 | -5.20% | 219,748 |
| Aug 26, 2026 | 87.80 | 88.80 | 84.80 | 86.50 | 86.50 | -0.57% | 185,451 |