Tien Liang BioTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.50	40.50	39.30	39.80	39.80	1.14%	303,157
May 7, 2026	38.90	39.50	38.65	39.35	39.35	1.55%	164,468
May 6, 2026	39.90	39.90	38.50	38.75	38.75	1.04%	195,006
May 5, 2026	38.50	38.65	38.35	38.35	38.35	-0.52%	70,312
May 4, 2026	38.40	38.95	38.05	38.55	38.55	0.52%	85,771
Apr 30, 2026	38.10	38.95	38.00	38.35	38.35	1.86%	48,051
Apr 29, 2026	38.60	38.65	37.40	37.65	37.65	-2.84%	53,080
Apr 28, 2026	39.00	39.00	38.60	38.75	38.75	-0.13%	70,135
Apr 27, 2026	38.35	39.00	38.35	38.80	38.80	1.17%	97,562
Apr 24, 2026	38.50	39.10	38.30	38.35	38.35	2.27%	126,174
Apr 23, 2026	38.65	39.10	37.00	37.50	37.50	-0.66%	57,691
Apr 22, 2026	40.00	40.50	37.70	37.75	37.75	-4.91%	93,020
Apr 21, 2026	39.90	40.30	39.65	39.70	39.70	2.19%	232,931
Apr 20, 2026	37.80	39.00	37.80	38.85	38.85	3.60%	220,564
Apr 17, 2026	35.70	37.60	35.70	37.50	37.50	3.31%	183,270
Apr 16, 2026	35.80	36.30	35.60	36.30	36.30	1.68%	122,133
Apr 15, 2026	35.80	35.80	35.15	35.70	35.70	-	33,004
Apr 14, 2026	36.00	36.30	35.00	35.70	35.70	-0.83%	68,480
Apr 13, 2026	36.30	36.50	36.00	36.00	36.00	-0.83%	53,212
Apr 10, 2026	35.80	38.40	35.80	36.30	36.30	2.98%	102,768
Apr 9, 2026	35.10	35.30	34.90	35.25	35.25	-0.28%	17,062
Apr 8, 2026	36.35	36.35	35.05	35.35	35.35	-1.12%	32,989
Apr 7, 2026	35.70	35.75	35.65	35.75	35.75	1.56%	16,570
Apr 2, 2026	35.65	35.65	35.05	35.20	35.20	-1.26%	24,121
Apr 1, 2026	35.80	35.80	35.35	35.65	35.65	-0.97%	13,022
Mar 31, 2026	36.00	36.00	36.00	36.00	36.00	1.69%	5,009
Mar 30, 2026	35.00	35.50	35.00	35.40	35.40	-0.42%	24,243
Mar 27, 2026	36.00	36.00	35.30	35.55	35.55	-	8,004
Mar 26, 2026	35.80	35.80	35.25	35.55	35.55	-0.14%	13,193
Mar 25, 2026	36.30	36.30	35.60	35.60	35.60	0.85%	12,020
Mar 24, 2026	35.90	37.15	35.25	35.30	35.30	-	73,197
Mar 23, 2026	35.30	35.30	35.30	35.30	35.30	-	5,085
Mar 20, 2026	35.25	35.80	35.00	35.30	35.30	0.14%	49,497
Mar 19, 2026	36.00	36.60	35.20	35.25	35.25	-0.70%	161,027
Mar 18, 2026	35.50	36.15	35.40	35.50	35.50	-0.14%	45,531
Mar 17, 2026	37.05	37.05	35.00	35.55	35.55	-1.52%	95,727
Mar 16, 2026	35.50	36.60	35.50	36.10	36.10	1.83%	36,035
Mar 13, 2026	35.30	35.75	35.00	35.45	35.45	-2.34%	126,608
Mar 12, 2026	34.65	37.00	34.65	36.30	36.30	-1.89%	93,033
Mar 11, 2026	37.60	37.60	36.05	37.00	37.00	1.23%	71,020
Mar 10, 2026	36.40	37.40	36.15	36.55	36.55	1.53%	31,396
Mar 9, 2026	36.25	36.75	35.45	36.00	36.00	-0.41%	48,243
Mar 6, 2026	35.80	36.15	35.75	36.15	36.15	-0.41%	76,565
Mar 5, 2026	35.50	36.50	35.50	36.30	36.30	1.26%	50,032
Mar 4, 2026	35.10	36.25	35.10	35.85	35.85	-0.97%	23,018
Mar 3, 2026	37.60	37.60	35.80	36.20	36.20	-1.63%	101,973
Mar 2, 2026	36.00	37.20	36.00	36.80	36.80	-0.27%	45,272
Feb 26, 2026	37.10	38.40	36.50	36.90	36.90	1.93%	97,064
Feb 25, 2026	36.00	36.50	35.00	36.20	36.20	0.28%	63,340
Feb 24, 2026	36.20	37.35	36.10	36.10	36.10	-5.00%	116,153