Tien Liang BioTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	71.90	74.80	67.00	67.10	67.10	-5.76%	747,970
Jun 17, 2026	70.00	71.70	66.90	71.20	71.20	3.49%	362,904
Jun 16, 2026	68.20	72.60	67.50	68.80	68.80	2.08%	472,640
Jun 15, 2026	68.00	71.00	66.50	67.40	67.40	-0.88%	455,143
Jun 12, 2026	66.10	69.90	64.10	68.00	68.00	6.92%	394,614
Jun 11, 2026	66.50	66.50	62.80	63.60	63.60	-5.07%	342,958
Jun 10, 2026	60.80	70.40	60.80	67.00	67.00	4.69%	660,749
Jun 9, 2026	65.10	67.00	64.00	64.00	64.00	-4.48%	261,219
Jun 8, 2026	62.10	68.00	62.10	67.00	67.00	-2.76%	249,902
Jun 5, 2026	69.50	69.50	66.00	68.90	68.90	-1.85%	248,583
Jun 4, 2026	69.60	70.20	69.50	70.20	70.20	0.29%	257,361
Jun 3, 2026	68.00	71.00	68.00	70.00	70.00	2.19%	281,657
Jun 2, 2026	64.00	69.50	64.00	68.50	68.50	-0.29%	412,377
Jun 1, 2026	71.70	71.70	68.60	68.70	68.70	-0.43%	301,474
May 29, 2026	65.80	69.00	65.80	69.00	69.00	4.86%	441,454
May 28, 2026	65.30	69.20	65.30	65.80	65.80	-1.35%	362,581
May 27, 2026	70.50	71.90	65.70	66.70	66.70	-2.06%	494,502
May 26, 2026	69.00	74.80	65.00	68.10	68.10	-1.45%	1,310,380
May 25, 2026	69.10	69.10	63.00	69.10	69.10	9.86%	2,613,549
May 22, 2026	62.90	62.90	54.60	62.90	62.90	9.97%	4,371,005
May 21, 2026	57.20	57.20	57.20	57.20	57.20	10.00%	281,161
May 20, 2026	52.00	52.00	52.00	52.00	52.00	9.94%	477,932
May 19, 2026	47.30	47.30	47.30	47.30	47.30	10.00%	254,255
May 18, 2026	40.15	43.00	40.15	43.00	43.00	9.97%	359,245
May 15, 2026	41.25	41.25	39.05	39.10	39.10	-9.80%	2,597,766
May 14, 2026	48.00	48.00	43.30	43.35	43.35	-9.88%	3,283,126
May 12, 2026	44.65	48.10	44.65	48.10	48.10	9.94%	1,381,027
May 11, 2026	40.30	43.75	40.30	43.75	43.75	9.92%	1,043,978
May 8, 2026	40.50	40.50	39.30	39.80	39.80	1.14%	303,157
May 7, 2026	38.90	39.50	38.65	39.35	39.35	1.55%	164,468
May 6, 2026	39.90	39.90	38.50	38.75	38.75	1.04%	195,006
May 5, 2026	38.50	38.65	38.35	38.35	38.35	-0.52%	70,312
May 4, 2026	38.40	38.95	38.05	38.55	38.55	0.52%	85,771
Apr 30, 2026	38.10	38.95	38.00	38.35	38.35	1.86%	48,051
Apr 29, 2026	38.60	38.65	37.40	37.65	37.65	-2.84%	53,080
Apr 28, 2026	39.00	39.00	38.60	38.75	38.75	-0.13%	70,135
Apr 27, 2026	38.35	39.00	38.35	38.80	38.80	1.17%	97,562
Apr 24, 2026	38.50	39.10	38.30	38.35	38.35	2.27%	126,174
Apr 23, 2026	38.65	39.10	37.00	37.50	37.50	-0.66%	57,691
Apr 22, 2026	40.00	40.50	37.70	37.75	37.75	-4.91%	93,020
Apr 21, 2026	39.90	40.30	39.65	39.70	39.70	2.19%	232,931
Apr 20, 2026	37.80	39.00	37.80	38.85	38.85	3.60%	220,564
Apr 17, 2026	35.70	37.60	35.70	37.50	37.50	3.31%	183,270
Apr 16, 2026	35.80	36.30	35.60	36.30	36.30	1.68%	122,133
Apr 15, 2026	35.80	35.80	35.15	35.70	35.70	-	33,004
Apr 14, 2026	36.00	36.30	35.00	35.70	35.70	-0.83%	68,480
Apr 13, 2026	36.30	36.50	36.00	36.00	36.00	-0.83%	53,212
Apr 10, 2026	35.80	38.40	35.80	36.30	36.30	2.98%	102,768
Apr 9, 2026	35.10	35.30	34.90	35.25	35.25	-0.28%	17,062
Apr 8, 2026	36.35	36.35	35.05	35.35	35.35	-1.12%	32,989