Tien Liang BioTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	65.80	69.00	65.80	69.00	69.00	4.86%	441,454
May 28, 2026	65.30	69.20	65.30	65.80	65.80	-1.35%	362,581
May 27, 2026	70.50	71.90	65.70	66.70	66.70	-2.06%	494,502
May 26, 2026	69.00	74.80	65.00	68.10	68.10	-1.45%	1,310,380
May 25, 2026	69.10	69.10	63.00	69.10	69.10	9.86%	2,613,549
May 22, 2026	62.90	62.90	54.60	62.90	62.90	9.97%	4,371,005
May 21, 2026	57.20	57.20	57.20	57.20	57.20	10.00%	281,161
May 20, 2026	52.00	52.00	52.00	52.00	52.00	9.94%	477,932
May 19, 2026	47.30	47.30	47.30	47.30	47.30	10.00%	254,255
May 18, 2026	40.15	43.00	40.15	43.00	43.00	9.97%	359,245
May 15, 2026	41.25	41.25	39.05	39.10	39.10	-9.80%	2,597,766
May 14, 2026	48.00	48.00	43.30	43.35	43.35	-9.88%	3,283,126
May 12, 2026	44.65	48.10	44.65	48.10	48.10	9.94%	1,381,027
May 11, 2026	40.30	43.75	40.30	43.75	43.75	9.92%	1,043,978
May 8, 2026	40.50	40.50	39.30	39.80	39.80	1.14%	303,157
May 7, 2026	38.90	39.50	38.65	39.35	39.35	1.55%	164,468
May 6, 2026	39.90	39.90	38.50	38.75	38.75	1.04%	195,006
May 5, 2026	38.50	38.65	38.35	38.35	38.35	-0.52%	70,312
May 4, 2026	38.40	38.95	38.05	38.55	38.55	0.52%	85,771
Apr 30, 2026	38.10	38.95	38.00	38.35	38.35	1.86%	48,051
Apr 29, 2026	38.60	38.65	37.40	37.65	37.65	-2.84%	53,080
Apr 28, 2026	39.00	39.00	38.60	38.75	38.75	-0.13%	70,135
Apr 27, 2026	38.35	39.00	38.35	38.80	38.80	1.17%	97,562
Apr 24, 2026	38.50	39.10	38.30	38.35	38.35	2.27%	126,174
Apr 23, 2026	38.65	39.10	37.00	37.50	37.50	-0.66%	57,691
Apr 22, 2026	40.00	40.50	37.70	37.75	37.75	-4.91%	93,020
Apr 21, 2026	39.90	40.30	39.65	39.70	39.70	2.19%	232,931
Apr 20, 2026	37.80	39.00	37.80	38.85	38.85	3.60%	220,564
Apr 17, 2026	35.70	37.60	35.70	37.50	37.50	3.31%	183,270
Apr 16, 2026	35.80	36.30	35.60	36.30	36.30	1.68%	122,133
Apr 15, 2026	35.80	35.80	35.15	35.70	35.70	-	33,004
Apr 14, 2026	36.00	36.30	35.00	35.70	35.70	-0.83%	68,480
Apr 13, 2026	36.30	36.50	36.00	36.00	36.00	-0.83%	53,212
Apr 10, 2026	35.80	38.40	35.80	36.30	36.30	2.98%	102,768
Apr 9, 2026	35.10	35.30	34.90	35.25	35.25	-0.28%	17,062
Apr 8, 2026	36.35	36.35	35.05	35.35	35.35	-1.12%	32,989
Apr 7, 2026	35.70	35.75	35.65	35.75	35.75	1.56%	16,570
Apr 2, 2026	35.65	35.65	35.05	35.20	35.20	-1.26%	24,121
Apr 1, 2026	35.80	35.80	35.35	35.65	35.65	-0.97%	13,022
Mar 31, 2026	36.00	36.00	36.00	36.00	36.00	1.69%	5,009
Mar 30, 2026	35.00	35.50	35.00	35.40	35.40	-0.42%	24,243
Mar 27, 2026	36.00	36.00	35.30	35.55	35.55	-	8,004
Mar 26, 2026	35.80	35.80	35.25	35.55	35.55	-0.14%	13,193
Mar 25, 2026	36.30	36.30	35.60	35.60	35.60	0.85%	12,020
Mar 24, 2026	35.90	37.15	35.25	35.30	35.30	-	73,197
Mar 23, 2026	35.30	35.30	35.30	35.30	35.30	-	5,085
Mar 20, 2026	35.25	35.80	35.00	35.30	35.30	0.14%	49,497
Mar 19, 2026	36.00	36.60	35.20	35.25	35.25	-0.70%	161,027
Mar 18, 2026	35.50	36.15	35.40	35.50	35.50	-0.14%	45,531
Mar 17, 2026	37.05	37.05	35.00	35.55	35.55	-1.52%	95,727