Skip to main content
logo
Microbio Co., Ltd. (TPEX:4128)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.50
+0.35 (2.31%)
Jun 25, 2026, 1:30 PM CST

Microbio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202615.3016.2515.3015.5015.502.31%3,867,196
Jun 24, 202615.2015.4015.0515.1515.150.33%1,518,521
Jun 23, 202615.0015.3514.9515.1015.101.68%2,950,626
Jun 22, 202615.0515.1514.8014.8514.85-1.33%970,820
Jun 18, 202614.7515.0514.7515.0515.052.03%862,626
Jun 17, 202614.6514.8514.6014.7514.750.34%993,510
Jun 16, 202615.0515.0514.7014.7014.70-2.00%920,470
Jun 15, 202615.0515.1514.9015.0015.00-894,546
Jun 12, 202614.8015.1514.7515.0015.002.39%820,000
Jun 11, 202614.9515.0014.6014.6514.65-1.35%828,072
Jun 10, 202615.0015.2014.8514.8514.85-1.00%1,055,209
Jun 9, 202615.1515.5514.9015.0015.00-2,266,105
Jun 8, 202614.3515.3514.2515.0015.00-0.99%2,309,775
Jun 5, 202615.1515.2514.9015.1515.150.33%1,226,192
Jun 4, 202614.8515.2514.6515.1015.103.07%2,423,591
Jun 3, 202614.6514.8514.3014.6514.65-0.34%2,071,596
Jun 2, 202614.6514.7514.4014.7014.701.03%1,181,526
Jun 1, 202614.4514.7014.2514.5514.551.04%1,823,602
May 29, 202614.4014.6014.3514.4014.400.35%1,149,403
May 28, 202614.3514.5514.2014.3514.350.35%1,575,418
May 27, 202614.6014.6014.3014.3014.30-1.38%1,857,351
May 26, 202615.1515.1514.5014.5014.50-3.97%1,986,004
May 25, 202615.7015.7514.8515.1015.10-4.13%2,582,662
May 22, 202616.0516.2515.5515.7515.75-1.87%5,699,785
May 21, 202615.4016.0515.3516.0516.059.93%1,827,558
May 20, 202614.6514.8514.5014.6014.60-0.34%699,726
May 19, 202614.7015.0514.6014.6514.65-0.34%1,057,942
May 18, 202614.7514.7514.2014.7014.700.68%1,028,812
May 15, 202615.4015.4014.5514.6014.60-3.63%2,041,000
May 14, 202615.1015.3014.9515.1515.151.68%1,186,635
May 13, 202614.9515.1514.9014.9014.900.34%1,353,281
May 12, 202615.1015.1014.8014.8514.85-1.66%1,476,870
May 11, 202615.1015.4015.0015.1015.100.67%1,445,557
May 8, 202615.2015.4014.9515.0015.00-1.32%1,367,246
May 7, 202615.6015.6015.0015.2015.20-1.30%2,177,006
May 6, 202616.2016.2515.4015.4015.40-3.45%1,504,566
May 5, 202615.5016.0015.4515.9515.953.24%1,489,524
May 4, 202615.5015.7015.4515.4515.45-0.32%1,521,392
Apr 30, 202615.6016.3015.5015.5015.50-0.64%2,640,588
Apr 29, 202615.6015.8015.5515.6015.60-566,275
Apr 28, 202615.8015.8015.4515.6015.60-0.64%716,409
Apr 27, 202615.6015.7015.1515.7015.700.64%1,672,930
Apr 24, 202615.8516.0015.5015.6015.60-1.27%1,349,040
Apr 23, 202616.5016.5015.5515.8015.80-3.36%3,487,638
Apr 22, 202616.4016.5516.2516.3516.35-1,511,623
Apr 21, 202616.7516.9516.3516.3516.35-2.39%2,335,129
Apr 20, 202617.2517.3016.6516.7516.75-2.33%1,824,265
Apr 17, 202617.7517.9516.9517.1517.15-3.38%5,046,828
Apr 16, 202617.3518.0017.3017.7517.752.31%3,139,892
Apr 15, 202616.8518.2016.8017.3517.352.97%4,496,810