United Orthopedic Corporation (TPEX:4129)
Taiwan · Delayed Price · Currency is TWD 101.00
-0.50 (-0.49%)
At close: Mar 27, 2026
United Orthopedic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.49% | 290,860 |
| Mar 26, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 161,115 |
| Mar 25, 2026 | 102.50 | 103.50 | 101.00 | 102.00 | 102.00 | 0.49% | 227,495 |
| Mar 24, 2026 | 105.50 | 105.50 | 101.00 | 101.50 | 101.50 | -2.40% | 523,159 |
| Mar 23, 2026 | 106.50 | 106.50 | 103.50 | 104.00 | 104.00 | -2.35% | 238,835 |
| Mar 20, 2026 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | - | 132,264 |
| Mar 19, 2026 | 110.00 | 110.00 | 106.00 | 106.50 | 106.50 | -3.18% | 292,069 |
| Mar 18, 2026 | 109.00 | 111.00 | 108.50 | 110.00 | 110.00 | 0.92% | 159,258 |
| Mar 17, 2026 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | -2.24% | 353,889 |
| Mar 16, 2026 | 113.00 | 113.00 | 108.50 | 111.50 | 111.50 | -5.51% | 638,118 |
| Mar 13, 2026 | 114.00 | 118.50 | 114.00 | 118.00 | 118.00 | 2.61% | 341,802 |
| Mar 12, 2026 | 113.00 | 117.00 | 112.00 | 115.00 | 115.00 | 1.77% | 728,443 |
| Mar 11, 2026 | 108.00 | 114.00 | 108.00 | 113.00 | 113.00 | 4.63% | 523,165 |
| Mar 10, 2026 | 105.50 | 109.50 | 105.00 | 108.00 | 108.00 | 2.86% | 171,138 |
| Mar 9, 2026 | 102.00 | 105.00 | 100.50 | 105.00 | 105.00 | - | 252,798 |
| Mar 6, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 0.48% | 75,613 |
| Mar 5, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | 0.97% | 114,577 |
| Mar 4, 2026 | 107.00 | 107.00 | 102.50 | 103.50 | 103.50 | -2.82% | 263,202 |
| Mar 3, 2026 | 108.00 | 108.50 | 106.00 | 106.50 | 106.50 | -1.39% | 165,425 |
| Mar 2, 2026 | 108.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 128,799 |
| Feb 26, 2026 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | -0.46% | 190,426 |
| Feb 25, 2026 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | - | 151,054 |
| Feb 24, 2026 | 109.00 | 110.50 | 108.00 | 109.00 | 109.00 | -0.46% | 173,868 |
| Feb 23, 2026 | 109.50 | 110.50 | 108.00 | 109.50 | 109.50 | 0.46% | 148,747 |
| Feb 11, 2026 | 110.00 | 110.00 | 107.00 | 109.00 | 109.00 | -0.46% | 270,160 |
| Feb 10, 2026 | 111.50 | 112.00 | 109.50 | 109.50 | 109.50 | -2.23% | 236,523 |
| Feb 9, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 2.28% | 210,650 |
| Feb 6, 2026 | 109.50 | 110.50 | 107.00 | 109.50 | 109.50 | -0.45% | 247,938 |
| Feb 5, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 114,018 |
| Feb 4, 2026 | 114.00 | 114.00 | 108.50 | 109.00 | 109.00 | 0.46% | 210,171 |
| Feb 3, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 248,973 |
| Feb 2, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 3.27% | 329,335 |
| Jan 30, 2026 | 110.50 | 110.50 | 106.00 | 107.00 | 107.00 | -2.73% | 403,133 |
| Jan 29, 2026 | 110.50 | 111.00 | 109.50 | 110.00 | 110.00 | -0.45% | 225,071 |
| Jan 28, 2026 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | -1.34% | 204,435 |
| Jan 27, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | - | 133,625 |
| Jan 26, 2026 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | -0.88% | 135,002 |
| Jan 23, 2026 | 111.50 | 113.50 | 111.00 | 113.00 | 113.00 | 0.89% | 142,356 |
| Jan 22, 2026 | 111.50 | 112.50 | 110.00 | 112.00 | 112.00 | 1.82% | 154,864 |
| Jan 21, 2026 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | -1.35% | 179,939 |
| Jan 20, 2026 | 112.00 | 113.00 | 111.00 | 111.50 | 111.50 | -0.45% | 89,949 |
| Jan 19, 2026 | 111.50 | 113.00 | 110.50 | 112.00 | 112.00 | 0.90% | 244,831 |
| Jan 16, 2026 | 113.00 | 114.00 | 111.00 | 111.00 | 111.00 | -1.77% | 248,658 |
| Jan 15, 2026 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | -1.74% | 259,126 |
| Jan 14, 2026 | 112.50 | 117.50 | 112.00 | 115.00 | 115.00 | 2.22% | 483,465 |
| Jan 13, 2026 | 111.00 | 112.50 | 110.50 | 112.50 | 112.50 | 1.81% | 348,505 |
| Jan 12, 2026 | 113.00 | 113.00 | 109.50 | 110.50 | 110.50 | -2.21% | 358,481 |
| Jan 9, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 221,438 |
| Jan 8, 2026 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 0.44% | 265,087 |
| Jan 7, 2026 | 111.00 | 114.00 | 111.00 | 113.50 | 113.50 | 2.25% | 270,796 |