United Orthopedic Corporation (TPEX:4129)
Taiwan · Delayed Price · Currency is TWD 112.00
+2.00 (1.82%)
Jan 22, 2026, 1:00 PM CST
United Orthopedic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 110.50 | 111.00 | 110.00 | 110.00 | - | -1.35% | 179,938 |
| Jan 20, 2026 | 112.00 | 113.00 | 111.00 | 111.50 | 111.50 | -0.45% | 89,949 |
| Jan 19, 2026 | 111.50 | 113.00 | 110.50 | 112.00 | 112.00 | 0.90% | 244,831 |
| Jan 16, 2026 | 113.00 | 114.00 | 111.00 | 111.00 | 111.00 | -1.77% | 248,658 |
| Jan 15, 2026 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | -1.74% | 259,126 |
| Jan 14, 2026 | 112.50 | 117.50 | 112.00 | 115.00 | 115.00 | 2.22% | 483,465 |
| Jan 13, 2026 | 111.00 | 112.50 | 110.50 | 112.50 | 112.50 | 1.81% | 348,505 |
| Jan 12, 2026 | 113.00 | 113.00 | 109.50 | 110.50 | 110.50 | -2.21% | 358,481 |
| Jan 9, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 221,438 |
| Jan 8, 2026 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 0.44% | 265,087 |
| Jan 7, 2026 | 111.00 | 114.00 | 111.00 | 113.50 | 113.50 | 2.25% | 270,796 |
| Jan 6, 2026 | 109.00 | 111.00 | 108.50 | 111.00 | 111.00 | 2.30% | 228,390 |
| Jan 5, 2026 | 110.50 | 110.50 | 107.00 | 108.50 | 108.50 | -0.91% | 404,356 |
| Jan 2, 2026 | 111.00 | 111.50 | 109.00 | 109.50 | 109.50 | -2.23% | 248,477 |
| Dec 31, 2025 | 111.00 | 112.50 | 109.50 | 112.00 | 112.00 | 0.45% | 255,954 |
| Dec 30, 2025 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | - | 151,737 |
| Dec 29, 2025 | 110.50 | 111.50 | 109.50 | 111.50 | 111.50 | 0.90% | 168,243 |
| Dec 26, 2025 | 110.50 | 112.00 | 110.00 | 110.50 | 110.50 | - | 187,477 |
| Dec 24, 2025 | 111.50 | 111.50 | 109.50 | 110.50 | 110.50 | -0.45% | 160,528 |
| Dec 23, 2025 | 113.00 | 113.50 | 109.00 | 111.00 | 111.00 | -1.77% | 697,559 |
| Dec 22, 2025 | 114.50 | 114.50 | 111.50 | 113.00 | 113.00 | -0.88% | 409,465 |
| Dec 19, 2025 | 117.50 | 117.50 | 113.00 | 114.00 | 114.00 | -3.80% | 526,566 |
| Dec 18, 2025 | 115.00 | 118.50 | 115.00 | 118.50 | 118.50 | 2.60% | 55,835 |
| Dec 17, 2025 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -1.70% | 138,806 |
| Dec 16, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | - | 135,414 |
| Dec 15, 2025 | 121.50 | 121.50 | 117.50 | 117.50 | 117.50 | -3.69% | 239,433 |
| Dec 12, 2025 | 120.00 | 123.50 | 119.50 | 122.00 | 122.00 | 2.52% | 218,943 |
| Dec 11, 2025 | 120.00 | 120.50 | 118.00 | 119.00 | 119.00 | -0.42% | 105,698 |
| Dec 10, 2025 | 116.50 | 120.00 | 116.50 | 119.50 | 119.50 | 2.58% | 152,768 |
| Dec 9, 2025 | 120.00 | 120.00 | 114.50 | 116.50 | 116.50 | -2.92% | 467,786 |
| Dec 8, 2025 | 120.00 | 122.00 | 119.50 | 120.00 | 120.00 | - | 260,902 |
| Dec 5, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 120.00 | - | 128,004 |
| Dec 4, 2025 | 119.50 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 139,017 |
| Dec 3, 2025 | 120.50 | 120.50 | 119.50 | 119.50 | 119.50 | -0.42% | 173,848 |
| Dec 2, 2025 | 123.50 | 124.00 | 119.00 | 120.00 | 120.00 | -2.44% | 295,951 |
| Dec 1, 2025 | 121.00 | 123.00 | 119.50 | 123.00 | 123.00 | 1.23% | 160,854 |
| Nov 28, 2025 | 120.00 | 123.50 | 120.00 | 121.50 | 121.50 | 2.10% | 209,963 |
| Nov 27, 2025 | 119.50 | 120.00 | 117.50 | 119.00 | 119.00 | 0.42% | 125,252 |
| Nov 26, 2025 | 117.50 | 120.00 | 117.50 | 118.50 | 118.50 | 1.28% | 161,004 |
| Nov 25, 2025 | 116.50 | 117.50 | 115.50 | 117.00 | 117.00 | - | 103,987 |
| Nov 24, 2025 | 114.00 | 117.00 | 113.00 | 117.00 | 117.00 | 2.63% | 287,156 |
| Nov 21, 2025 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | -0.44% | 151,223 |
| Nov 20, 2025 | 114.00 | 116.00 | 113.50 | 114.50 | 114.50 | 1.33% | 197,571 |
| Nov 19, 2025 | 115.50 | 116.50 | 112.50 | 113.00 | 113.00 | -2.59% | 406,548 |
| Nov 18, 2025 | 118.00 | 119.50 | 112.00 | 116.00 | 116.00 | -1.28% | 607,562 |
| Nov 17, 2025 | 122.00 | 122.00 | 117.50 | 117.50 | 117.50 | -3.69% | 287,735 |
| Nov 14, 2025 | 120.00 | 122.00 | 119.50 | 122.00 | 122.00 | 0.83% | 97,676 |
| Nov 13, 2025 | 127.00 | 127.00 | 121.00 | 121.00 | 121.00 | -3.59% | 330,931 |
| Nov 12, 2025 | 124.50 | 126.00 | 124.00 | 125.50 | 125.50 | 0.80% | 90,325 |
| Nov 11, 2025 | 125.00 | 127.00 | 124.00 | 124.50 | 124.50 | -0.40% | 231,952 |