United Orthopedic Corporation (TPEX:4129)
Taiwan · Delayed Price · Currency is TWD 115.00
+1.00 (0.88%)
Aug 12, 2025, 1:30 PM CST
United Orthopedic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 113.00 | 117.50 | 109.50 | 115.00 | 115.00 | 0.88% | 2,633,669 |
| Aug 11, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 9.62% | 1,792,921 |
| Aug 8, 2025 | 104.50 | 104.50 | 103.50 | 104.00 | 104.00 | - | 86,100 |
| Aug 7, 2025 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -1.42% | 128,420 |
| Aug 6, 2025 | 104.00 | 105.50 | 103.00 | 105.50 | 105.50 | 1.44% | 203,853 |
| Aug 5, 2025 | 102.50 | 104.00 | 101.50 | 104.00 | 104.00 | 1.46% | 156,608 |
| Aug 4, 2025 | 100.00 | 103.00 | 100.00 | 102.50 | 102.50 | 1.99% | 141,123 |
| Aug 1, 2025 | 99.90 | 101.50 | 98.50 | 100.50 | 100.50 | 0.60% | 135,561 |
| Jul 31, 2025 | 101.00 | 101.50 | 99.00 | 99.90 | 99.90 | -2.06% | 627,163 |
| Jul 30, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 152,287 |
| Jul 29, 2025 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | - | 229,141 |
| Jul 28, 2025 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | -1.92% | 354,687 |
| Jul 25, 2025 | 106.50 | 106.50 | 104.00 | 104.00 | 104.00 | -1.89% | 268,839 |
| Jul 24, 2025 | 102.50 | 106.00 | 102.50 | 106.00 | 106.00 | 3.92% | 481,861 |
| Jul 23, 2025 | 101.00 | 103.50 | 101.00 | 102.00 | 102.00 | -2.39% | 341,238 |
| Jul 22, 2025 | 106.00 | 106.50 | 104.50 | 104.50 | 100.50 | -0.95% | 646,657 |
| Jul 21, 2025 | 106.00 | 106.50 | 105.50 | 105.50 | 101.46 | -0.47% | 234,303 |
| Jul 18, 2025 | 107.00 | 109.50 | 106.00 | 106.00 | 101.94 | -0.47% | 497,878 |
| Jul 17, 2025 | 107.00 | 107.50 | 105.00 | 106.50 | 102.42 | - | 172,846 |
| Jul 16, 2025 | 108.50 | 108.50 | 106.50 | 106.50 | 102.42 | -1.84% | 343,877 |
| Jul 15, 2025 | 105.50 | 109.00 | 105.50 | 108.50 | 104.35 | 3.33% | 561,182 |
| Jul 14, 2025 | 103.00 | 106.00 | 103.00 | 105.00 | 100.98 | 0.96% | 281,805 |
| Jul 11, 2025 | 105.00 | 105.00 | 103.50 | 104.00 | 100.02 | -0.95% | 191,287 |
| Jul 10, 2025 | 103.50 | 106.00 | 103.50 | 105.00 | 100.98 | 0.48% | 272,981 |
| Jul 9, 2025 | 105.00 | 105.50 | 103.50 | 104.50 | 100.50 | 2.45% | 417,215 |
| Jul 8, 2025 | 101.50 | 102.50 | 101.00 | 102.00 | 98.10 | -0.49% | 197,875 |
| Jul 7, 2025 | 103.00 | 103.00 | 101.50 | 102.50 | 98.58 | -0.49% | 148,642 |
| Jul 4, 2025 | 105.50 | 105.50 | 103.00 | 103.00 | 99.06 | -1.90% | 198,381 |
| Jul 3, 2025 | 102.50 | 105.50 | 102.50 | 105.00 | 100.98 | 2.94% | 373,746 |
| Jul 2, 2025 | 101.50 | 103.50 | 101.50 | 102.00 | 98.10 | - | 157,456 |
| Jul 1, 2025 | 102.50 | 104.00 | 102.00 | 102.00 | 98.10 | - | 252,089 |
| Jun 30, 2025 | 103.00 | 103.50 | 102.00 | 102.00 | 98.10 | -0.97% | 148,779 |
| Jun 27, 2025 | 103.00 | 104.00 | 101.50 | 103.00 | 99.06 | - | 127,428 |
| Jun 26, 2025 | 103.00 | 104.50 | 101.50 | 103.00 | 99.06 | -0.48% | 265,352 |
| Jun 25, 2025 | 104.50 | 104.50 | 103.50 | 103.50 | 99.54 | - | 167,190 |
| Jun 24, 2025 | 102.00 | 104.00 | 102.00 | 103.50 | 99.54 | 1.97% | 251,992 |
| Jun 23, 2025 | 100.00 | 102.00 | 99.70 | 101.50 | 97.61 | 0.50% | 169,406 |
| Jun 20, 2025 | 101.50 | 102.50 | 100.50 | 101.00 | 97.13 | -1.46% | 293,871 |
| Jun 19, 2025 | 103.00 | 103.50 | 102.00 | 102.50 | 98.58 | -0.97% | 270,744 |
| Jun 18, 2025 | 103.50 | 105.50 | 103.50 | 103.50 | 99.54 | - | 251,219 |
| Jun 17, 2025 | 106.00 | 106.50 | 103.00 | 103.50 | 99.54 | -1.90% | 510,549 |
| Jun 16, 2025 | 104.50 | 105.50 | 103.00 | 105.50 | 101.46 | 0.96% | 244,430 |
| Jun 13, 2025 | 106.50 | 106.50 | 104.00 | 104.50 | 100.50 | -1.42% | 385,797 |
| Jun 12, 2025 | 107.50 | 107.50 | 106.00 | 106.00 | 101.94 | -0.47% | 471,642 |
| Jun 11, 2025 | 106.50 | 108.00 | 104.50 | 106.50 | 102.42 | -0.47% | 534,560 |
| Jun 10, 2025 | 105.00 | 107.50 | 101.50 | 107.00 | 102.90 | -2.28% | 1,457,534 |
| Jun 9, 2025 | 109.50 | 110.00 | 107.50 | 109.50 | 105.31 | 0.92% | 408,343 |
| Jun 6, 2025 | 109.50 | 112.00 | 107.50 | 108.50 | 104.35 | 0.46% | 1,044,125 |
| Jun 5, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 103.87 | -1.37% | 406,808 |
| Jun 4, 2025 | 107.50 | 112.00 | 107.00 | 109.50 | 105.31 | 2.34% | 1,878,428 |