United Orthopedic Corporation (TPEX:4129)
Taiwan · Delayed Price · Currency is TWD 77.20
+0.10 (0.13%)
Oct 16, 2026, 1:30 PM CST
United Orthopedic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 77.00 | 77.70 | 77.00 | 77.20 | 77.20 | 0.13% | 289,235 |
| Oct 15, 2026 | 78.30 | 78.30 | 77.10 | 77.10 | 77.10 | -1.66% | 408,188 |
| Oct 14, 2026 | 79.80 | 80.00 | 78.00 | 78.40 | 78.40 | -1.63% | 492,517 |
| Oct 13, 2026 | 80.60 | 80.60 | 79.40 | 79.70 | 79.70 | -0.37% | 427,147 |
| Oct 12, 2026 | 81.40 | 81.60 | 79.10 | 80.00 | 80.00 | -4.42% | 725,864 |
| Oct 8, 2026 | 83.20 | 83.90 | 83.20 | 83.70 | 83.70 | 0.12% | 98,349 |
| Oct 7, 2026 | 83.00 | 83.80 | 83.00 | 83.60 | 83.60 | 0.97% | 163,861 |
| Oct 6, 2026 | 82.50 | 83.10 | 82.50 | 82.80 | 82.80 | 0.73% | 73,947 |
| Oct 5, 2026 | 82.50 | 82.50 | 81.90 | 82.20 | 82.20 | -0.12% | 152,972 |
| Oct 2, 2026 | 82.50 | 82.50 | 82.10 | 82.30 | 82.30 | -0.36% | 62,299 |
| Oct 1, 2026 | 83.20 | 83.20 | 82.30 | 82.60 | 82.60 | -0.96% | 72,224 |
| Sep 30, 2026 | 82.80 | 83.70 | 82.80 | 83.40 | 83.40 | 0.60% | 100,894 |
| Sep 29, 2026 | 82.40 | 83.40 | 82.40 | 82.90 | 82.90 | 0.73% | 124,785 |
| Sep 24, 2026 | 82.20 | 82.80 | 82.10 | 82.30 | 82.30 | -0.72% | 55,391 |
| Sep 23, 2026 | 82.50 | 82.90 | 82.20 | 82.90 | 82.90 | 1.10% | 42,906 |
| Sep 22, 2026 | 82.50 | 82.70 | 82.00 | 82.00 | 82.00 | -0.61% | 132,533 |
| Sep 21, 2026 | 81.90 | 82.90 | 81.90 | 82.50 | 82.50 | -0.60% | 33,457 |
| Sep 18, 2026 | 82.40 | 83.00 | 82.00 | 83.00 | 83.00 | 0.85% | 143,833 |
| Sep 17, 2026 | 83.50 | 83.50 | 82.30 | 82.30 | 82.30 | -0.12% | 89,414 |
| Sep 16, 2026 | 82.50 | 82.80 | 82.40 | 82.40 | 82.40 | -0.24% | 44,698 |
| Sep 15, 2026 | 82.10 | 83.00 | 81.90 | 82.60 | 82.60 | 0.24% | 164,242 |
| Sep 14, 2026 | 81.60 | 82.50 | 81.40 | 82.40 | 82.40 | 0.73% | 113,982 |
| Sep 11, 2026 | 82.40 | 82.40 | 81.50 | 81.80 | 81.80 | -1.45% | 199,005 |
| Sep 10, 2026 | 83.00 | 83.60 | 82.70 | 83.00 | 83.00 | 0.48% | 193,645 |
| Sep 9, 2026 | 82.50 | 83.50 | 81.80 | 82.60 | 82.60 | -1.08% | 235,137 |
| Sep 8, 2026 | 82.80 | 83.80 | 82.80 | 83.50 | 83.50 | 1.33% | 219,844 |
| Sep 7, 2026 | 81.60 | 83.10 | 81.60 | 82.40 | 82.40 | 1.10% | 164,148 |
| Sep 4, 2026 | 81.30 | 81.50 | 81.10 | 81.50 | 81.50 | 0.37% | 164,038 |
| Sep 3, 2026 | 81.50 | 81.70 | 81.20 | 81.20 | 81.20 | -0.37% | 199,084 |
| Sep 2, 2026 | 81.80 | 81.80 | 81.30 | 81.50 | 81.50 | -0.37% | 158,791 |
| Sep 1, 2026 | 81.70 | 82.00 | 81.30 | 81.80 | 81.80 | 0.12% | 254,142 |
| Aug 31, 2026 | 82.30 | 82.80 | 81.50 | 81.70 | 81.70 | -0.85% | 257,676 |
| Aug 28, 2026 | 82.30 | 82.80 | 81.90 | 82.40 | 82.40 | 0.12% | 442,478 |
| Aug 27, 2026 | 83.20 | 84.20 | 81.00 | 82.30 | 82.30 | -0.48% | 1,520,035 |
| Aug 26, 2026 | 86.20 | 86.40 | 82.50 | 82.70 | 82.70 | -4.94% | 2,708,000 |
| Aug 25, 2026 | 88.20 | 88.20 | 86.10 | 87.00 | 87.00 | -0.34% | 218,943 |
| Aug 24, 2026 | 88.10 | 88.50 | 87.00 | 87.30 | 87.30 | -0.91% | 73,538 |
| Aug 21, 2026 | 89.50 | 89.50 | 88.00 | 88.10 | 88.10 | -1.01% | 98,073 |
| Aug 20, 2026 | 87.70 | 89.00 | 87.70 | 89.00 | 89.00 | 2.30% | 145,153 |
| Aug 19, 2026 | 86.00 | 87.50 | 85.80 | 87.00 | 87.00 | 1.40% | 198,661 |
| Aug 18, 2026 | 85.60 | 86.00 | 85.50 | 85.80 | 85.80 | -0.12% | 27,406 |
| Aug 17, 2026 | 86.00 | 86.20 | 85.10 | 85.90 | 85.90 | 0.82% | 74,291 |
| Aug 14, 2026 | 87.00 | 87.00 | 83.50 | 85.20 | 85.20 | -2.85% | 418,047 |
| Aug 13, 2026 | 86.10 | 87.70 | 85.90 | 87.70 | 87.70 | 1.62% | 78,198 |
| Aug 12, 2026 | 87.10 | 87.10 | 86.00 | 86.30 | 86.30 | -0.12% | 26,082 |
| Aug 11, 2026 | 86.00 | 86.90 | 86.00 | 86.40 | 86.40 | 0.47% | 23,661 |
| Aug 10, 2026 | 86.90 | 86.90 | 85.30 | 86.00 | 86.00 | -0.58% | 76,950 |
| Aug 7, 2026 | 85.00 | 87.60 | 85.00 | 86.50 | 86.50 | 2.00% | 112,928 |
| Aug 6, 2026 | 84.20 | 84.80 | 83.30 | 84.80 | 84.80 | 1.80% | 42,931 |
| Aug 5, 2026 | 83.30 | 83.90 | 83.20 | 83.30 | 83.30 | - | 64,293 |