United Orthopedic Corporation (TPEX:4129)
Taiwan · Delayed Price · Currency is TWD 104.00
-1.50 (-1.42%)
Apr 20, 2026, 12:16 PM CST
United Orthopedic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 105.00 | 107.00 | 105.00 | 105.50 | 105.50 | 0.48% | 256,256 |
| Apr 16, 2026 | 108.00 | 108.00 | 103.50 | 105.00 | 105.00 | -1.87% | 336,816 |
| Apr 15, 2026 | 103.50 | 108.00 | 103.00 | 107.00 | 107.00 | 3.38% | 317,402 |
| Apr 14, 2026 | 102.00 | 104.50 | 101.00 | 103.50 | 103.50 | 1.97% | 266,820 |
| Apr 13, 2026 | 101.50 | 103.50 | 100.00 | 101.50 | 101.50 | -0.98% | 289,067 |
| Apr 10, 2026 | 104.00 | 104.00 | 100.50 | 102.50 | 102.50 | - | 215,383 |
| Apr 9, 2026 | 105.00 | 105.50 | 100.50 | 102.50 | 102.50 | 3.33% | 506,024 |
| Apr 8, 2026 | 99.50 | 100.00 | 98.60 | 99.20 | 99.20 | 0.10% | 251,714 |
| Apr 7, 2026 | 99.50 | 100.00 | 99.00 | 99.10 | 99.10 | -0.90% | 291,873 |
| Apr 2, 2026 | 100.50 | 101.00 | 99.40 | 100.00 | 100.00 | -0.50% | 81,606 |
| Apr 1, 2026 | 99.90 | 101.50 | 99.10 | 100.50 | 100.50 | 2.76% | 265,218 |
| Mar 31, 2026 | 100.50 | 100.50 | 96.90 | 97.80 | 97.80 | -3.65% | 506,234 |
| Mar 30, 2026 | 100.50 | 101.50 | 100.00 | 101.50 | 101.50 | 0.50% | 162,736 |
| Mar 27, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.49% | 290,860 |
| Mar 26, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 161,115 |
| Mar 25, 2026 | 102.50 | 103.50 | 101.00 | 102.00 | 102.00 | 0.49% | 227,495 |
| Mar 24, 2026 | 105.50 | 105.50 | 101.00 | 101.50 | 101.50 | -2.40% | 523,159 |
| Mar 23, 2026 | 106.50 | 106.50 | 103.50 | 104.00 | 104.00 | -2.35% | 238,835 |
| Mar 20, 2026 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | - | 132,264 |
| Mar 19, 2026 | 110.00 | 110.00 | 106.00 | 106.50 | 106.50 | -3.18% | 292,069 |
| Mar 18, 2026 | 109.00 | 111.00 | 108.50 | 110.00 | 110.00 | 0.92% | 159,258 |
| Mar 17, 2026 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | -2.24% | 353,889 |
| Mar 16, 2026 | 113.00 | 113.00 | 108.50 | 111.50 | 111.50 | -5.51% | 638,118 |
| Mar 13, 2026 | 114.00 | 118.50 | 114.00 | 118.00 | 118.00 | 2.61% | 341,802 |
| Mar 12, 2026 | 113.00 | 117.00 | 112.00 | 115.00 | 115.00 | 1.77% | 728,443 |
| Mar 11, 2026 | 108.00 | 114.00 | 108.00 | 113.00 | 113.00 | 4.63% | 523,165 |
| Mar 10, 2026 | 105.50 | 109.50 | 105.00 | 108.00 | 108.00 | 2.86% | 171,138 |
| Mar 9, 2026 | 102.00 | 105.00 | 100.50 | 105.00 | 105.00 | - | 252,798 |
| Mar 6, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 0.48% | 75,613 |
| Mar 5, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | 0.97% | 114,577 |
| Mar 4, 2026 | 107.00 | 107.00 | 102.50 | 103.50 | 103.50 | -2.82% | 263,202 |
| Mar 3, 2026 | 108.00 | 108.50 | 106.00 | 106.50 | 106.50 | -1.39% | 165,425 |
| Mar 2, 2026 | 108.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 128,799 |
| Feb 26, 2026 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | -0.46% | 190,426 |
| Feb 25, 2026 | 109.00 | 109.50 | 108.00 | 109.00 | 109.00 | - | 151,054 |
| Feb 24, 2026 | 109.00 | 110.50 | 108.00 | 109.00 | 109.00 | -0.46% | 173,868 |
| Feb 23, 2026 | 109.50 | 110.50 | 108.00 | 109.50 | 109.50 | 0.46% | 148,747 |
| Feb 11, 2026 | 110.00 | 110.00 | 107.00 | 109.00 | 109.00 | -0.46% | 270,160 |
| Feb 10, 2026 | 111.50 | 112.00 | 109.50 | 109.50 | 109.50 | -2.23% | 236,523 |
| Feb 9, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 2.28% | 210,650 |
| Feb 6, 2026 | 109.50 | 110.50 | 107.00 | 109.50 | 109.50 | -0.45% | 247,938 |
| Feb 5, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 114,018 |
| Feb 4, 2026 | 114.00 | 114.00 | 108.50 | 109.00 | 109.00 | 0.46% | 210,171 |
| Feb 3, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 248,973 |
| Feb 2, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 3.27% | 329,335 |
| Jan 30, 2026 | 110.50 | 110.50 | 106.00 | 107.00 | 107.00 | -2.73% | 403,133 |
| Jan 29, 2026 | 110.50 | 111.00 | 109.50 | 110.00 | 110.00 | -0.45% | 225,071 |
| Jan 28, 2026 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | -1.34% | 204,435 |
| Jan 27, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | - | 133,625 |
| Jan 26, 2026 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | -0.88% | 135,002 |