United Orthopedic Corporation (TPEX:4129)
Taiwan · Delayed Price · Currency is TWD 71.30
-1.20 (-1.66%)
Nov 6, 2026, 1:30 PM CST
United Orthopedic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 71.50 | 72.10 | 68.30 | 71.30 | 71.30 | -1.66% | 180,953 |
| Nov 5, 2026 | 74.00 | 74.90 | 72.50 | 72.50 | 72.50 | -1.49% | 112,382 |
| Nov 4, 2026 | 74.90 | 74.90 | 73.00 | 73.60 | 73.60 | -1.47% | 159,737 |
| Nov 3, 2026 | 76.10 | 76.10 | 74.50 | 74.70 | 74.70 | -2.35% | 107,960 |
| Nov 2, 2026 | 76.60 | 77.00 | 76.50 | 76.50 | 76.50 | -0.13% | 42,703 |
| Oct 30, 2026 | 77.60 | 78.10 | 76.60 | 76.60 | 76.60 | -1.67% | 125,630 |
| Oct 29, 2026 | 78.10 | 79.20 | 77.40 | 77.90 | 77.90 | -0.13% | 100,085 |
| Oct 28, 2026 | 78.00 | 78.50 | 77.20 | 78.00 | 78.00 | 0.13% | 160,815 |
| Oct 27, 2026 | 76.20 | 78.50 | 76.20 | 77.90 | 77.90 | 1.17% | 188,367 |
| Oct 22, 2026 | 76.10 | 77.00 | 75.30 | 77.00 | 77.00 | 1.18% | 308,996 |
| Oct 21, 2026 | 77.00 | 77.20 | 76.00 | 76.10 | 76.10 | -0.91% | 383,749 |
| Oct 20, 2026 | 77.10 | 77.50 | 76.80 | 76.80 | 76.80 | -0.65% | 305,251 |
| Oct 19, 2026 | 77.10 | 77.30 | 77.00 | 77.30 | 77.30 | 0.13% | 148,552 |
| Oct 16, 2026 | 77.00 | 77.70 | 77.00 | 77.20 | 77.20 | 0.13% | 289,235 |
| Oct 15, 2026 | 78.30 | 78.30 | 77.10 | 77.10 | 77.10 | -1.66% | 408,188 |
| Oct 14, 2026 | 79.80 | 80.00 | 78.00 | 78.40 | 78.40 | -1.63% | 492,517 |
| Oct 13, 2026 | 80.60 | 80.60 | 79.40 | 79.70 | 79.70 | -0.37% | 427,147 |
| Oct 12, 2026 | 81.40 | 81.60 | 79.10 | 80.00 | 80.00 | -4.42% | 725,864 |
| Oct 8, 2026 | 83.20 | 83.90 | 83.20 | 83.70 | 83.70 | 0.12% | 98,349 |
| Oct 7, 2026 | 83.00 | 83.80 | 83.00 | 83.60 | 83.60 | 0.97% | 163,861 |
| Oct 6, 2026 | 82.50 | 83.10 | 82.50 | 82.80 | 82.80 | 0.73% | 73,947 |
| Oct 5, 2026 | 82.50 | 82.50 | 81.90 | 82.20 | 82.20 | -0.12% | 152,972 |
| Oct 2, 2026 | 82.50 | 82.50 | 82.10 | 82.30 | 82.30 | -0.36% | 62,299 |
| Oct 1, 2026 | 83.20 | 83.20 | 82.30 | 82.60 | 82.60 | -0.96% | 72,224 |
| Sep 30, 2026 | 82.80 | 83.70 | 82.80 | 83.40 | 83.40 | 0.60% | 100,894 |
| Sep 29, 2026 | 82.40 | 83.40 | 82.40 | 82.90 | 82.90 | 0.73% | 124,785 |
| Sep 24, 2026 | 82.20 | 82.80 | 82.10 | 82.30 | 82.30 | -0.72% | 55,391 |
| Sep 23, 2026 | 82.50 | 82.90 | 82.20 | 82.90 | 82.90 | 1.10% | 42,906 |
| Sep 22, 2026 | 82.50 | 82.70 | 82.00 | 82.00 | 82.00 | -0.61% | 132,533 |
| Sep 21, 2026 | 81.90 | 82.90 | 81.90 | 82.50 | 82.50 | -0.60% | 33,457 |
| Sep 18, 2026 | 82.40 | 83.00 | 82.00 | 83.00 | 83.00 | 0.85% | 143,833 |
| Sep 17, 2026 | 83.50 | 83.50 | 82.30 | 82.30 | 82.30 | -0.12% | 89,414 |
| Sep 16, 2026 | 82.50 | 82.80 | 82.40 | 82.40 | 82.40 | -0.24% | 44,698 |
| Sep 15, 2026 | 82.10 | 83.00 | 81.90 | 82.60 | 82.60 | 0.24% | 164,242 |
| Sep 14, 2026 | 81.60 | 82.50 | 81.40 | 82.40 | 82.40 | 0.73% | 113,982 |
| Sep 11, 2026 | 82.40 | 82.40 | 81.50 | 81.80 | 81.80 | -1.45% | 199,005 |
| Sep 10, 2026 | 83.00 | 83.60 | 82.70 | 83.00 | 83.00 | 0.48% | 193,645 |
| Sep 9, 2026 | 82.50 | 83.50 | 81.80 | 82.60 | 82.60 | -1.08% | 235,137 |
| Sep 8, 2026 | 82.80 | 83.80 | 82.80 | 83.50 | 83.50 | 1.33% | 219,844 |
| Sep 7, 2026 | 81.60 | 83.10 | 81.60 | 82.40 | 82.40 | 1.10% | 164,148 |
| Sep 4, 2026 | 81.30 | 81.50 | 81.10 | 81.50 | 81.50 | 0.37% | 164,038 |
| Sep 3, 2026 | 81.50 | 81.70 | 81.20 | 81.20 | 81.20 | -0.37% | 199,084 |
| Sep 2, 2026 | 81.80 | 81.80 | 81.30 | 81.50 | 81.50 | -0.37% | 158,791 |
| Sep 1, 2026 | 81.70 | 82.00 | 81.30 | 81.80 | 81.80 | 0.12% | 254,142 |
| Aug 31, 2026 | 82.30 | 82.80 | 81.50 | 81.70 | 81.70 | -0.85% | 257,676 |
| Aug 28, 2026 | 82.30 | 82.80 | 81.90 | 82.40 | 82.40 | 0.12% | 442,478 |
| Aug 27, 2026 | 83.20 | 84.20 | 81.00 | 82.30 | 82.30 | -0.48% | 1,520,035 |
| Aug 26, 2026 | 86.20 | 86.40 | 82.50 | 82.70 | 82.70 | -4.94% | 2,708,000 |
| Aug 25, 2026 | 88.20 | 88.20 | 86.10 | 87.00 | 87.00 | -0.34% | 218,943 |
| Aug 24, 2026 | 88.10 | 88.50 | 87.00 | 87.30 | 87.30 | -0.91% | 73,538 |