Skip to main content
logo
Genovate Biotechnology Co., Ltd. (TPEX:4130)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.70
0.00 (-0.37%)
Jul 21, 2026, 2:31 PM CST

Genovate Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202626.8027.5026.1526.7026.70-0.37%281,763
Jul 20, 202626.3027.0026.3026.8026.80-73,526
Jul 17, 202627.4027.4526.3526.8026.80-2.19%50,940
Jul 16, 202628.0028.0027.2527.4027.40-0.54%58,025
Jul 15, 202626.9027.9526.9027.5527.552.61%88,219
Jul 14, 202628.5528.9526.0026.8526.85-4.62%209,133
Jul 13, 202628.5528.5527.8028.1528.151.08%230,925
Jul 9, 202627.0027.8527.0027.8527.851.83%77,327
Jul 8, 202627.0527.5526.6027.3527.35-1.44%91,557
Jul 7, 202628.9028.9027.7027.7527.75-2.12%157,917
Jul 6, 202627.9029.5027.8528.3528.351.98%299,854
Jul 3, 202627.6027.9027.2027.8027.801.83%138,697
Jul 2, 202626.3528.4526.2527.3027.303.21%390,425
Jul 1, 202625.6526.8025.6026.4526.453.12%509,955
Jun 30, 202625.4025.8025.4025.6525.650.98%307,846
Jun 29, 202625.2025.7025.2025.4025.402.01%273,845
Jun 26, 202625.1525.5524.9024.9024.90-1.58%58,094
Jun 25, 202625.1025.5025.0525.3025.30-0.78%50,720
Jun 24, 202624.3526.2024.3025.5025.501.59%99,627
Jun 23, 202625.5025.7024.8525.1025.10-0.59%71,481
Jun 22, 202625.7025.7024.8525.2525.25-1.75%234,556
Jun 18, 202626.2526.2525.2025.7025.70-1.53%80,541
Jun 17, 202625.5026.3525.5026.1026.102.35%104,042
Jun 16, 202625.7025.7025.0025.5025.50-0.78%172,740
Jun 15, 202625.8026.0025.6525.7025.70-0.39%65,381
Jun 12, 202625.6026.3025.6025.8025.80-0.39%141,384
Jun 11, 202625.6025.9025.4025.9025.90-0.77%87,684
Jun 10, 202626.0026.6025.9026.1026.100.77%135,935
Jun 9, 202625.8026.1025.3525.9025.900.19%106,995
Jun 8, 202624.1026.0024.1025.8525.85-1.71%122,438
Jun 5, 202626.4026.4025.9526.3026.30-0.19%94,023
Jun 4, 202626.1027.0026.1026.3526.351.54%192,232
Jun 3, 202625.9526.1525.7525.9525.95-107,442
Jun 2, 202626.1026.5525.9025.9525.95-0.95%208,024
Jun 1, 202626.3527.0026.1026.2026.20-1.50%261,725
May 29, 202625.8526.8025.7026.6026.602.90%98,925
May 28, 202626.2527.0525.8025.8525.85-1.52%208,528
May 27, 202625.8026.3025.8026.2526.251.74%242,029
May 26, 202626.2026.4025.4525.8025.80-2.27%378,678
May 25, 202627.3527.4026.3026.4026.40-4.00%368,879
May 22, 202627.4027.7527.3527.5027.50-0.36%62,125
May 21, 202627.3027.8527.3027.6027.601.10%125,114
May 20, 202627.2527.8027.1027.3027.30-1.97%97,830
May 19, 202627.7028.2027.7027.8527.850.54%79,086
May 18, 202627.1027.7527.1027.7027.700.36%29,311
May 15, 202628.2028.2027.5027.6027.60-2.13%124,562
May 14, 202628.3528.3527.9028.2028.20-0.18%136,662
May 13, 202628.4528.5028.1528.2528.25-162,855
May 12, 202627.9528.5027.9028.2528.252.17%289,486
May 11, 202627.9527.9527.3527.6527.651.65%120,555