NeoCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	35.20	36.10	34.00	36.10	36.10	2.56%	117,520
Mar 23, 2026	34.95	35.50	34.40	35.20	35.20	-2.76%	38,003
Mar 20, 2026	35.30	36.20	34.80	36.20	36.20	-	136,100
Mar 19, 2026	36.20	36.20	36.20	36.20	36.20	-0.82%	17,407
Mar 18, 2026	36.25	36.50	35.05	36.50	36.50	1.39%	56,113
Mar 17, 2026	35.50	36.15	35.00	36.00	36.00	-1.37%	85,035
Mar 16, 2026	36.30	37.00	35.00	36.50	36.50	0.55%	119,613
Mar 13, 2026	36.60	36.65	36.30	36.30	36.30	-2.02%	19,230
Mar 12, 2026	37.35	37.35	35.70	37.05	37.05	-0.94%	118,001
Mar 11, 2026	36.10	37.40	35.70	37.40	37.40	0.13%	116,004
Mar 10, 2026	38.00	38.90	36.15	37.35	37.35	-1.19%	99,000
Mar 9, 2026	37.70	37.85	36.60	37.80	37.80	-0.26%	51,173
Mar 6, 2026	36.90	38.10	36.40	37.90	37.90	4.99%	152,075
Mar 5, 2026	36.95	37.20	36.10	36.10	36.10	-3.09%	60,033
Mar 4, 2026	38.30	38.30	36.50	37.25	37.25	-1.19%	56,623
Mar 3, 2026	37.70	37.70	37.70	37.70	37.70	-0.79%	17,001
Mar 2, 2026	37.25	38.15	35.80	38.00	38.00	-1.81%	78,611
Feb 26, 2026	39.00	39.10	37.15	38.70	38.70	-0.77%	78,216
Feb 25, 2026	37.80	39.00	35.45	39.00	39.00	2.63%	105,067
Feb 24, 2026	39.50	39.50	38.00	38.00	38.00	-4.52%	83,185
Feb 23, 2026	40.20	40.20	38.80	39.80	39.80	1.79%	67,425
Feb 11, 2026	38.75	39.60	38.50	39.10	39.10	0.51%	56,623
Feb 10, 2026	38.30	39.00	38.10	38.90	38.90	-0.26%	91,393
Feb 9, 2026	39.45	39.45	38.30	39.00	39.00	-0.51%	68,080
Feb 6, 2026	39.00	39.65	38.40	39.20	39.20	-1.63%	77,002
Feb 5, 2026	38.95	40.50	38.70	39.85	39.85	1.92%	269,247
Feb 4, 2026	39.25	39.25	38.10	39.10	39.10	-0.64%	52,003
Feb 3, 2026	39.80	39.80	38.60	39.35	39.35	1.42%	44,003
Feb 2, 2026	38.85	38.90	37.70	38.80	38.80	-0.77%	50,005
Jan 30, 2026	39.30	39.30	38.40	39.10	39.10	-0.51%	50,010
Jan 29, 2026	39.30	39.30	38.65	39.30	39.30	-	14,281
Jan 28, 2026	39.20	39.30	38.70	39.30	39.30	-	250,264
Jan 27, 2026	38.80	40.00	38.70	39.30	39.30	0.13%	60,111
Jan 26, 2026	39.55	39.55	39.25	39.25	39.25	-1.26%	7,758
Jan 23, 2026	39.85	40.30	39.00	39.75	39.75	-0.63%	99,122
Jan 22, 2026	39.75	40.05	39.00	40.00	40.00	-0.12%	116,623
Jan 21, 2026	39.80	40.50	39.10	40.05	40.05	0.75%	109,101
Jan 20, 2026	39.90	39.90	39.15	39.75	39.75	-0.63%	42,623
Jan 19, 2026	40.30	41.40	39.50	40.00	40.00	1.01%	108,497
Jan 16, 2026	39.60	39.60	38.55	39.60	39.60	-	37,100
Jan 15, 2026	39.70	39.70	38.80	39.60	39.60	-0.63%	31,103
Jan 14, 2026	39.90	39.95	39.00	39.85	39.85	-0.37%	73,386
Jan 13, 2026	41.25	41.25	39.55	40.00	40.00	-3.03%	100,444
Jan 12, 2026	41.75	41.80	40.40	41.25	41.25	0.12%	119,741
Jan 9, 2026	40.10	42.00	39.40	41.20	41.20	1.98%	96,770
Jan 8, 2026	39.95	40.40	39.00	40.40	40.40	-	161,001
Jan 7, 2026	40.35	40.75	39.30	40.40	40.40	-	82,000
Jan 6, 2026	39.95	40.90	39.45	40.40	40.40	0.50%	71,300
Jan 5, 2026	40.60	40.80	39.50	40.20	40.20	-0.99%	49,270
Jan 2, 2026	41.50	41.95	40.55	40.60	40.60	-3.33%	93,394