NeoCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	39.80	40.50	39.10	40.05	40.05	0.75%	109,101
Jan 20, 2026	39.90	39.90	39.15	39.75	39.75	-0.63%	42,623
Jan 19, 2026	40.30	41.40	39.50	40.00	40.00	1.01%	108,497
Jan 16, 2026	39.60	39.60	38.55	39.60	39.60	-	37,100
Jan 15, 2026	39.70	39.70	38.80	39.60	39.60	-0.63%	31,103
Jan 14, 2026	39.90	39.95	39.00	39.85	39.85	-0.37%	73,386
Jan 13, 2026	41.25	41.25	39.55	40.00	40.00	-3.03%	100,444
Jan 12, 2026	41.75	41.80	40.40	41.25	41.25	0.12%	119,741
Jan 9, 2026	40.10	42.00	39.40	41.20	41.20	1.98%	96,770
Jan 8, 2026	39.95	40.40	39.00	40.40	40.40	-	161,001
Jan 7, 2026	40.35	40.75	39.30	40.40	40.40	-	82,000
Jan 6, 2026	39.95	40.90	39.45	40.40	40.40	0.50%	71,300
Jan 5, 2026	40.60	40.80	39.50	40.20	40.20	-0.99%	49,270
Jan 2, 2026	41.50	41.95	40.55	40.60	40.60	-3.33%	93,394
Dec 31, 2025	40.55	42.45	39.45	42.00	42.00	2.44%	187,415
Dec 30, 2025	39.50	41.00	38.70	41.00	41.00	2.50%	180,365
Dec 29, 2025	39.70	40.00	38.60	40.00	40.00	-	130,699
Dec 26, 2025	39.80	40.40	38.95	40.00	40.00	-	82,020
Dec 24, 2025	39.90	41.00	38.80	40.00	40.00	0.13%	58,289
Dec 23, 2025	39.90	40.15	38.90	39.95	39.95	-	62,091
Dec 22, 2025	40.00	40.00	38.70	39.95	39.95	-0.75%	52,100
Dec 19, 2025	41.20	41.20	40.25	40.25	40.25	0.88%	9,230
Dec 18, 2025	39.60	40.30	38.70	39.90	39.90	0.76%	51,051
Dec 17, 2025	39.70	39.85	38.70	39.60	39.60	-0.50%	32,721
Dec 16, 2025	40.00	40.45	39.20	39.80	39.80	-1.73%	26,230
Dec 15, 2025	41.50	41.50	39.90	40.50	40.50	-2.41%	61,617
Dec 12, 2025	40.00	41.50	38.85	41.50	41.50	4.01%	135,861
Dec 11, 2025	39.80	40.50	38.75	39.90	39.90	0.25%	88,093
Dec 10, 2025	39.50	39.80	37.65	39.80	39.80	2.31%	80,496
Dec 9, 2025	39.30	39.40	38.20	38.90	38.90	-1.52%	47,265
Dec 8, 2025	38.50	39.50	37.50	39.50	39.50	2.60%	119,104
Dec 5, 2025	37.00	38.60	36.20	38.50	38.50	0.79%	128,245
Dec 4, 2025	36.00	38.50	35.00	38.20	38.20	9.14%	249,362
Dec 3, 2025	34.60	36.00	34.60	35.00	35.00	4.17%	34,058
Dec 2, 2025	33.55	33.65	33.50	33.60	33.60	0.30%	13,359
Dec 1, 2025	35.20	35.60	33.50	33.50	33.50	-4.29%	52,300
Nov 28, 2025	36.00	36.15	35.00	35.00	35.00	-	32,130
Nov 27, 2025	34.20	35.00	34.20	35.00	35.00	2.34%	33,129
Nov 26, 2025	34.50	34.50	34.00	34.20	34.20	-0.29%	26,480
Nov 25, 2025	32.65	34.30	32.60	34.30	34.30	5.54%	13,864
Nov 24, 2025	31.30	32.50	31.30	32.50	32.50	0.46%	18,001
Nov 21, 2025	32.35	32.35	32.30	32.35	32.35	-0.46%	25,000
Nov 20, 2025	32.45	32.50	32.40	32.50	32.50	0.15%	43,311
Nov 19, 2025	32.45	32.55	32.45	32.45	32.45	-	35,000
Nov 18, 2025	32.65	32.65	32.45	32.45	32.45	-0.61%	35,000
Nov 17, 2025	32.60	32.65	32.60	32.65	32.65	-	7,006
Nov 14, 2025	32.50	32.90	30.10	32.65	32.65	0.46%	52,936
Nov 13, 2025	32.30	32.50	32.00	32.50	32.50	-	5,620
Nov 12, 2025	32.50	32.55	32.45	32.50	32.50	0.31%	12,073
Nov 11, 2025	32.10	32.40	32.10	32.40	32.40	0.93%	5,000