NeoCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.50	33.00	29.30	33.00	33.00	2.01%	51,068
Aug 25, 2026	32.30	32.35	31.35	32.35	32.35	2.70%	3,659
Aug 24, 2026	32.40	32.40	31.50	31.50	31.50	-	4,092
Aug 21, 2026	31.80	31.80	31.50	31.50	31.50	-1.41%	3,044
Aug 20, 2026	31.55	31.95	31.20	31.95	31.95	-1.08%	11,200
Aug 19, 2026	31.95	32.30	31.95	32.30	32.30	1.25%	3,388
Aug 18, 2026	31.90	32.20	31.40	31.90	31.90	1.27%	12,231
Aug 17, 2026	32.30	32.30	31.15	31.50	31.50	-2.17%	5,215
Aug 14, 2026	32.20	32.20	32.20	32.20	32.20	-	1,606
Aug 13, 2026	32.00	32.25	31.50	32.20	32.20	0.63%	12,966
Aug 12, 2026	32.55	32.55	31.50	32.00	32.00	-0.62%	8,411
Aug 11, 2026	32.50	32.70	32.00	32.20	32.20	-1.23%	11,001
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	1,045
Aug 7, 2026	32.30	33.15	32.00	32.50	32.50	-2.99%	17,020
Aug 6, 2026	33.60	33.60	32.40	33.50	33.50	-0.59%	12,242
Aug 5, 2026	34.25	34.25	32.80	33.70	33.70	-1.17%	9,156
Aug 4, 2026	34.10	34.10	34.10	34.10	34.10	1.19%	1,000
Aug 3, 2026	33.90	33.90	32.70	33.70	33.70	-0.30%	6,145
Jul 31, 2026	34.05	34.05	33.80	33.80	33.80	-	2,001
Jul 30, 2026	34.10	34.10	33.80	33.80	33.80	-1.74%	2,003
Jul 29, 2026	33.40	34.40	33.40	34.40	34.40	1.18%	3,200
Jul 28, 2026	34.80	34.80	33.00	34.00	34.00	-0.87%	4,000
Jul 27, 2026	34.90	34.90	34.00	34.30	34.30	-2.00%	5,030
Jul 24, 2026	35.25	35.25	32.95	35.00	35.00	-0.85%	5,100
Jul 23, 2026	35.30	35.30	35.30	35.30	35.30	1.44%	1,311
Jul 22, 2026	34.40	34.85	34.40	34.80	34.80	1.16%	3,244
Jul 21, 2026	34.40	34.40	34.40	34.40	34.40	1.33%	1,146
Jul 20, 2026	32.10	34.00	32.00	33.95	33.95	5.43%	16,000
Jul 17, 2026	32.40	32.50	31.35	32.20	32.20	-0.92%	24,000
Jul 16, 2026	32.50	32.75	32.00	32.50	32.50	-0.61%	27,608
Jul 15, 2026	32.50	33.25	32.00	32.70	32.70	-1.36%	38,001
Jul 14, 2026	33.20	33.20	32.10	33.15	33.15	0.30%	19,523
Jul 13, 2026	33.20	33.20	32.25	33.05	33.05	0.76%	10,202
Jul 9, 2026	32.75	32.95	32.10	32.80	32.80	-	20,021
Jul 8, 2026	32.85	32.85	32.40	32.80	32.80	-0.30%	13,706
Jul 7, 2026	33.00	33.35	32.90	32.90	32.90	-	8,439
Jul 6, 2026	33.40	33.40	32.25	32.90	32.90	-	25,521
Jul 3, 2026	33.00	33.45	32.90	32.90	32.90	-1.64%	23,312
Jul 2, 2026	33.40	33.45	32.85	33.45	33.45	-	17,404
Jul 1, 2026	33.70	33.70	32.70	33.45	33.45	-0.15%	24,000
Jun 30, 2026	33.75	33.75	32.65	33.50	33.50	0.75%	13,061
Jun 29, 2026	33.00	33.50	32.50	33.25	33.25	-1.04%	22,935
Jun 26, 2026	33.10	33.60	33.00	33.60	33.60	-1.03%	7,429
Jun 25, 2026	34.30	34.30	33.00	33.95	33.95	1.04%	11,065
Jun 24, 2026	35.50	35.50	33.50	33.60	33.60	-2.47%	16,689
Jun 23, 2026	35.10	35.10	33.25	34.45	34.45	-2.82%	19,611
Jun 22, 2026	36.70	36.70	33.90	35.45	35.45	-3.67%	11,065
Jun 18, 2026	37.30	37.30	36.80	36.80	36.80	-2.90%	6,030
Jun 17, 2026	37.90	37.90	37.90	37.90	37.90	1.07%	2,296
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%	1,000