NeoCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.40	34.40	33.60	33.60	33.60	-0.88%	305,233
May 28, 2026	33.50	33.90	33.10	33.90	33.90	2.57%	19,789
May 27, 2026	33.35	34.10	33.00	33.05	33.05	-3.92%	17,431
May 26, 2026	33.35	34.40	33.30	34.40	34.40	1.18%	4,230
May 25, 2026	34.90	34.95	33.50	34.00	34.00	-	8,881
May 22, 2026	34.70	34.70	34.00	34.00	34.00	-3.41%	217,343
May 21, 2026	34.80	35.50	34.40	35.20	35.20	0.28%	16,605
May 20, 2026	35.00	35.10	35.00	35.10	35.10	-0.14%	4,000
May 19, 2026	34.55	35.15	34.50	35.15	35.15	-	34,000
May 18, 2026	34.80	35.25	34.30	35.15	35.15	-0.42%	53,000
May 15, 2026	35.35	35.35	34.85	35.30	35.30	-0.14%	51,006
May 14, 2026	35.55	35.55	34.70	35.35	35.35	0.14%	78,394
May 13, 2026	35.60	35.80	34.90	35.30	35.30	-1.12%	54,348
May 12, 2026	35.25	35.90	34.85	35.70	35.70	1.13%	68,899
May 11, 2026	35.50	35.90	34.95	35.30	35.30	-0.28%	60,559
May 8, 2026	35.60	35.60	34.95	35.40	35.40	0.28%	52,020
May 7, 2026	36.45	36.45	35.10	35.30	35.30	-1.94%	76,000
May 6, 2026	34.65	37.00	34.65	36.00	36.00	1.98%	85,762
May 5, 2026	35.50	35.50	34.60	35.30	35.30	-	66,541
May 4, 2026	35.35	35.95	34.35	35.30	35.30	-0.14%	71,030
Apr 30, 2026	35.55	35.65	34.80	35.35	35.35	0.14%	60,356
Apr 29, 2026	35.80	35.95	34.85	35.30	35.30	-0.84%	58,005
Apr 28, 2026	36.20	36.20	35.10	35.60	35.60	-	55,030
Apr 27, 2026	36.15	36.15	34.95	35.60	35.60	-0.28%	64,833
Apr 24, 2026	36.75	36.90	35.30	35.70	35.70	1.13%	57,037
Apr 23, 2026	35.30	36.50	34.85	35.30	35.30	-	76,468
Apr 22, 2026	35.20	35.30	34.45	35.30	35.30	-0.14%	33,692
Apr 21, 2026	34.90	36.00	34.20	35.35	35.35	1.00%	105,440
Apr 20, 2026	34.80	35.30	34.10	35.00	35.00	-1.41%	74,394
Apr 17, 2026	35.60	35.65	34.65	35.50	35.50	-0.56%	74,032
Apr 16, 2026	35.60	35.70	34.75	35.70	35.70	-	65,771
Apr 15, 2026	35.95	36.10	34.80	35.70	35.70	-0.70%	61,892
Apr 14, 2026	36.30	36.30	35.20	35.95	35.95	-	69,454
Apr 13, 2026	35.70	36.00	34.75	35.95	35.95	0.98%	203,316
Apr 10, 2026	35.70	35.80	34.75	35.60	35.60	0.28%	194,034
Apr 9, 2026	36.25	36.25	35.00	35.50	35.50	-0.70%	64,030
Apr 8, 2026	34.50	35.80	33.50	35.75	35.75	7.68%	98,580
Apr 7, 2026	35.90	36.05	33.20	33.20	33.20	-6.48%	146,000
Apr 2, 2026	35.50	35.75	34.25	35.50	35.50	-	69,064
Apr 1, 2026	35.75	36.35	35.10	35.50	35.50	-2.07%	227,100
Mar 31, 2026	35.95	36.55	35.30	36.25	36.25	2.26%	90,204
Mar 30, 2026	35.25	35.50	35.00	35.45	35.45	-0.70%	209,000
Mar 27, 2026	35.40	36.00	34.85	35.70	35.70	0.56%	83,019
Mar 26, 2026	34.30	35.55	34.30	35.50	35.50	-0.84%	51,000
Mar 25, 2026	35.80	35.80	34.10	35.80	35.80	-0.83%	161,135
Mar 24, 2026	35.20	36.10	34.00	36.10	36.10	2.56%	117,520
Mar 23, 2026	34.95	35.50	34.40	35.20	35.20	-2.76%	38,003
Mar 20, 2026	35.30	36.20	34.80	36.20	36.20	-	136,100
Mar 19, 2026	36.20	36.20	36.20	36.20	36.20	-0.82%	17,407
Mar 18, 2026	36.25	36.50	35.05	36.50	36.50	1.39%	56,113