NeoCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	33.20	33.20	32.10	33.15	33.15	0.30%	19,523
Jul 13, 2026	33.20	33.20	32.25	33.05	33.05	0.76%	10,202
Jul 9, 2026	32.75	32.95	32.10	32.80	32.80	-	20,021
Jul 8, 2026	32.85	32.85	32.40	32.80	32.80	-0.30%	13,706
Jul 7, 2026	33.00	33.35	32.90	32.90	32.90	-	8,439
Jul 6, 2026	33.40	33.40	32.25	32.90	32.90	-	25,521
Jul 3, 2026	33.00	33.45	32.90	32.90	32.90	-1.64%	23,312
Jul 2, 2026	33.40	33.45	32.85	33.45	33.45	-	17,404
Jul 1, 2026	33.70	33.70	32.70	33.45	33.45	-0.15%	24,000
Jun 30, 2026	33.75	33.75	32.65	33.50	33.50	0.75%	13,061
Jun 29, 2026	33.00	33.50	32.50	33.25	33.25	-1.04%	22,935
Jun 26, 2026	33.10	33.60	33.00	33.60	33.60	-1.03%	7,429
Jun 25, 2026	34.30	34.30	33.00	33.95	33.95	1.04%	11,065
Jun 24, 2026	35.50	35.50	33.50	33.60	33.60	-2.47%	16,689
Jun 23, 2026	35.10	35.10	33.25	34.45	34.45	-2.82%	19,611
Jun 22, 2026	36.70	36.70	33.90	35.45	35.45	-3.67%	11,065
Jun 18, 2026	37.30	37.30	36.80	36.80	36.80	-2.90%	6,030
Jun 17, 2026	37.90	37.90	37.90	37.90	37.90	1.07%	2,296
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%	1,000
Jun 12, 2026	36.00	38.25	36.00	37.60	37.60	3.01%	21,000
Jun 10, 2026	36.50	36.50	36.50	36.50	36.50	1.96%	1,633
Jun 9, 2026	37.95	37.95	34.50	35.80	35.80	3.77%	48,243
Jun 8, 2026	32.90	34.80	32.60	34.50	34.50	1.47%	21,725
Jun 5, 2026	33.00	34.10	33.00	34.00	34.00	1.80%	7,000
Jun 4, 2026	33.00	33.40	32.90	33.40	33.40	1.21%	5,937
Jun 3, 2026	33.30	33.30	33.00	33.00	33.00	-1.05%	6,679
Jun 2, 2026	33.05	33.90	32.60	33.35	33.35	0.91%	23,146
Jun 1, 2026	33.05	33.05	33.05	33.05	33.05	-1.64%	1,280
May 29, 2026	34.40	34.40	33.60	33.60	33.60	-0.88%	305,233
May 28, 2026	33.50	33.90	33.10	33.90	33.90	2.57%	19,789
May 27, 2026	33.35	34.10	33.00	33.05	33.05	-3.92%	17,431
May 26, 2026	33.35	34.40	33.30	34.40	34.40	1.18%	4,230
May 25, 2026	34.90	34.95	33.50	34.00	34.00	-	8,881
May 22, 2026	34.70	34.70	34.00	34.00	34.00	-3.41%	217,343
May 21, 2026	34.80	35.50	34.40	35.20	35.20	0.28%	16,605
May 20, 2026	35.00	35.10	35.00	35.10	35.10	-0.14%	4,000
May 19, 2026	34.55	35.15	34.50	35.15	35.15	-	34,000
May 18, 2026	34.80	35.25	34.30	35.15	35.15	-0.42%	53,000
May 15, 2026	35.35	35.35	34.85	35.30	35.30	-0.14%	51,006
May 14, 2026	35.55	35.55	34.70	35.35	35.35	0.14%	78,394
May 13, 2026	35.60	35.80	34.90	35.30	35.30	-1.12%	54,348
May 12, 2026	35.25	35.90	34.85	35.70	35.70	1.13%	68,899
May 11, 2026	35.50	35.90	34.95	35.30	35.30	-0.28%	60,559
May 8, 2026	35.60	35.60	34.95	35.40	35.40	0.28%	52,020
May 7, 2026	36.45	36.45	35.10	35.30	35.30	-1.94%	76,000
May 6, 2026	34.65	37.00	34.65	36.00	36.00	1.98%	85,762
May 5, 2026	35.50	35.50	34.60	35.30	35.30	-	66,541
May 4, 2026	35.35	35.95	34.35	35.30	35.30	-0.14%	71,030
Apr 30, 2026	35.55	35.65	34.80	35.35	35.35	0.14%	60,356
Apr 29, 2026	35.80	35.95	34.85	35.30	35.30	-0.84%	58,005