NeoCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	32.60	32.60	30.50	32.00	32.00	0.31%	13,943
Sep 11, 2026	32.20	32.20	30.50	31.90	31.90	2.24%	10,426
Sep 10, 2026	31.20	31.20	31.20	31.20	31.20	1.63%	1,035
Sep 9, 2026	30.40	30.85	30.00	30.70	30.70	0.66%	8,224
Sep 8, 2026	31.50	31.50	29.70	30.50	30.50	-	20,401
Sep 7, 2026	30.50	31.50	30.10	30.50	30.50	-1.45%	216,000
Sep 4, 2026	31.50	31.50	30.10	30.95	30.95	0.65%	5,201
Sep 3, 2026	30.75	30.75	30.75	30.75	30.75	0.16%	1,100
Sep 2, 2026	30.85	30.90	29.55	30.70	30.70	0.33%	14,862
Sep 1, 2026	30.60	30.60	30.20	30.60	30.60	-	6,317
Aug 31, 2026	30.95	30.95	29.20	30.60	30.60	-1.13%	19,171
Aug 28, 2026	32.90	32.90	30.05	30.95	30.95	-3.13%	30,419
Aug 27, 2026	31.95	31.95	31.95	31.95	31.95	-3.18%	2,022
Aug 26, 2026	31.50	33.00	29.30	33.00	33.00	2.01%	51,930
Aug 25, 2026	32.30	32.35	31.35	32.35	32.35	2.70%	3,659
Aug 24, 2026	32.40	32.40	31.50	31.50	31.50	-	4,092
Aug 21, 2026	31.80	31.80	31.50	31.50	31.50	-1.41%	3,044
Aug 20, 2026	31.55	31.95	31.20	31.95	31.95	-1.08%	11,200
Aug 19, 2026	31.95	32.30	31.95	32.30	32.30	1.25%	3,388
Aug 18, 2026	31.90	32.20	31.40	31.90	31.90	1.27%	12,231
Aug 17, 2026	32.30	32.30	31.15	31.50	31.50	-2.17%	5,215
Aug 14, 2026	32.20	32.20	32.20	32.20	32.20	-	1,606
Aug 13, 2026	32.00	32.25	31.50	32.20	32.20	0.63%	12,966
Aug 12, 2026	32.55	32.55	31.50	32.00	32.00	-0.62%	8,411
Aug 11, 2026	32.50	32.70	32.00	32.20	32.20	-1.23%	11,001
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	1,045
Aug 7, 2026	32.30	33.15	32.00	32.50	32.50	-2.99%	17,020
Aug 6, 2026	33.60	33.60	32.40	33.50	33.50	-0.59%	12,242
Aug 5, 2026	34.25	34.25	32.80	33.70	33.70	-1.17%	9,156
Aug 4, 2026	34.10	34.10	34.10	34.10	34.10	1.19%	1,000
Aug 3, 2026	33.90	33.90	32.70	33.70	33.70	-0.30%	6,145
Jul 31, 2026	34.05	34.05	33.80	33.80	33.80	-	2,001
Jul 30, 2026	34.10	34.10	33.80	33.80	33.80	-1.74%	2,003
Jul 29, 2026	33.40	34.40	33.40	34.40	34.40	1.18%	3,200
Jul 28, 2026	34.80	34.80	33.00	34.00	34.00	-0.87%	4,000
Jul 27, 2026	34.90	34.90	34.00	34.30	34.30	-2.00%	5,030
Jul 24, 2026	35.25	35.25	32.95	35.00	35.00	-0.85%	5,100
Jul 23, 2026	35.30	35.30	35.30	35.30	35.30	1.44%	1,311
Jul 22, 2026	34.40	34.85	34.40	34.80	34.80	1.16%	3,244
Jul 21, 2026	34.40	34.40	34.40	34.40	34.40	1.33%	1,146
Jul 20, 2026	32.10	34.00	32.00	33.95	33.95	5.43%	16,000
Jul 17, 2026	32.40	32.50	31.35	32.20	32.20	-0.92%	24,000
Jul 16, 2026	32.50	32.75	32.00	32.50	32.50	-0.61%	27,608
Jul 15, 2026	32.50	33.25	32.00	32.70	32.70	-1.36%	38,001
Jul 14, 2026	33.20	33.20	32.10	33.15	33.15	0.30%	19,523
Jul 13, 2026	33.20	33.20	32.25	33.05	33.05	0.76%	10,202
Jul 9, 2026	32.75	32.95	32.10	32.80	32.80	-	20,021
Jul 8, 2026	32.85	32.85	32.40	32.80	32.80	-0.30%	13,706
Jul 7, 2026	33.00	33.35	32.90	32.90	32.90	-	8,439
Jul 6, 2026	33.40	33.40	32.25	32.90	32.90	-	25,521