NeoCore Technology Co., Ltd. (TPEX:4131)
Taiwan · Delayed Price · Currency is TWD 31.20
+0.50 (1.63%)
Oct 8, 2026, 1:30 PM CST
NeoCore Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | 1.63% | 4,000 |
| Oct 7, 2026 | 30.75 | 30.95 | 30.00 | 30.70 | 30.70 | 0.33% | 22,501 |
| Oct 6, 2026 | 30.80 | 30.90 | 29.90 | 30.60 | 30.60 | -0.81% | 23,873 |
| Oct 5, 2026 | 29.95 | 31.60 | 29.70 | 30.85 | 30.85 | 0.16% | 54,430 |
| Oct 2, 2026 | 30.85 | 30.85 | 29.90 | 30.80 | 30.80 | -0.16% | 35,642 |
| Oct 1, 2026 | 31.25 | 31.25 | 30.10 | 30.85 | 30.85 | 0.65% | 8,111 |
| Sep 30, 2026 | 32.25 | 32.25 | 30.65 | 30.65 | 30.65 | -4.07% | 47,535 |
| Sep 29, 2026 | 31.40 | 32.45 | 30.95 | 31.95 | 31.95 | -0.16% | 20,000 |
| Sep 24, 2026 | 32.00 | 32.00 | 30.30 | 32.00 | 32.00 | -0.93% | 23,021 |
| Sep 23, 2026 | 31.00 | 32.30 | 31.00 | 32.30 | 32.30 | 3.53% | 12,339 |
| Sep 22, 2026 | 31.00 | 31.45 | 30.00 | 31.20 | 31.20 | - | 27,000 |
| Sep 21, 2026 | 31.25 | 31.25 | 30.10 | 31.20 | 31.20 | -0.64% | 11,001 |
| Sep 18, 2026 | 31.50 | 31.50 | 30.00 | 31.40 | 31.40 | -1.57% | 14,296 |
| Sep 17, 2026 | 31.30 | 31.90 | 30.50 | 31.90 | 31.90 | 1.43% | 11,384 |
| Sep 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.16% | 1,200 |
| Sep 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 1,000 |
| Sep 14, 2026 | 32.60 | 32.60 | 30.50 | 32.00 | 32.00 | 0.31% | 13,943 |
| Sep 11, 2026 | 32.20 | 32.20 | 30.50 | 31.90 | 31.90 | 2.24% | 10,426 |
| Sep 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.63% | 1,035 |
| Sep 9, 2026 | 30.40 | 30.85 | 30.00 | 30.70 | 30.70 | 0.66% | 8,224 |
| Sep 8, 2026 | 31.50 | 31.50 | 29.70 | 30.50 | 30.50 | - | 20,401 |
| Sep 7, 2026 | 30.50 | 31.50 | 30.10 | 30.50 | 30.50 | -1.45% | 216,000 |
| Sep 4, 2026 | 31.50 | 31.50 | 30.10 | 30.95 | 30.95 | 0.65% | 5,201 |
| Sep 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% | 1,100 |
| Sep 2, 2026 | 30.85 | 30.90 | 29.55 | 30.70 | 30.70 | 0.33% | 14,862 |
| Sep 1, 2026 | 30.60 | 30.60 | 30.20 | 30.60 | 30.60 | - | 6,317 |
| Aug 31, 2026 | 30.95 | 30.95 | 29.20 | 30.60 | 30.60 | -1.13% | 19,171 |
| Aug 28, 2026 | 32.90 | 32.90 | 30.05 | 30.95 | 30.95 | -3.13% | 30,419 |
| Aug 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -3.18% | 2,022 |
| Aug 26, 2026 | 31.50 | 33.00 | 29.30 | 33.00 | 33.00 | 2.01% | 51,930 |
| Aug 25, 2026 | 32.30 | 32.35 | 31.35 | 32.35 | 32.35 | 2.70% | 3,659 |
| Aug 24, 2026 | 32.40 | 32.40 | 31.50 | 31.50 | 31.50 | - | 4,092 |
| Aug 21, 2026 | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | -1.41% | 3,044 |
| Aug 20, 2026 | 31.55 | 31.95 | 31.20 | 31.95 | 31.95 | -1.08% | 11,200 |
| Aug 19, 2026 | 31.95 | 32.30 | 31.95 | 32.30 | 32.30 | 1.25% | 3,388 |
| Aug 18, 2026 | 31.90 | 32.20 | 31.40 | 31.90 | 31.90 | 1.27% | 12,231 |
| Aug 17, 2026 | 32.30 | 32.30 | 31.15 | 31.50 | 31.50 | -2.17% | 5,215 |
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1,606 |
| Aug 13, 2026 | 32.00 | 32.25 | 31.50 | 32.20 | 32.20 | 0.63% | 12,966 |
| Aug 12, 2026 | 32.55 | 32.55 | 31.50 | 32.00 | 32.00 | -0.62% | 8,411 |
| Aug 11, 2026 | 32.50 | 32.70 | 32.00 | 32.20 | 32.20 | -1.23% | 11,001 |
| Aug 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | 1,045 |
| Aug 7, 2026 | 32.30 | 33.15 | 32.00 | 32.50 | 32.50 | -2.99% | 17,020 |
| Aug 6, 2026 | 33.60 | 33.60 | 32.40 | 33.50 | 33.50 | -0.59% | 12,242 |
| Aug 5, 2026 | 34.25 | 34.25 | 32.80 | 33.70 | 33.70 | -1.17% | 9,156 |
| Aug 4, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.19% | 1,000 |
| Aug 3, 2026 | 33.90 | 33.90 | 32.70 | 33.70 | 33.70 | -0.30% | 6,145 |
| Jul 31, 2026 | 34.05 | 34.05 | 33.80 | 33.80 | 33.80 | - | 2,001 |
| Jul 30, 2026 | 34.10 | 34.10 | 33.80 | 33.80 | 33.80 | -1.74% | 2,003 |
| Jul 29, 2026 | 33.40 | 34.40 | 33.40 | 34.40 | 34.40 | 1.18% | 3,200 |