Golden Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	6.25	6.50	3.85	4.25	4.25	-34.62%	18,380,030
Mar 25, 2026	12.00	12.00	5.51	6.50	6.50	-45.83%	27,609,267
Mar 24, 2026	11.40	13.15	11.25	12.00	12.00	4.35%	2,192,432
Mar 23, 2026	11.05	11.70	9.90	11.50	11.50	4.07%	2,461,278
Mar 20, 2026	11.15	11.15	10.30	11.05	11.05	-0.90%	2,439,568
Mar 19, 2026	12.05	12.05	10.80	11.15	11.15	-7.47%	1,673,852
Mar 18, 2026	12.75	12.75	11.70	12.05	12.05	-5.12%	2,020,498
Mar 17, 2026	12.95	13.05	12.40	12.70	12.70	-1.93%	894,291
Mar 16, 2026	12.80	13.30	12.70	12.95	12.95	1.57%	539,864
Mar 13, 2026	13.15	13.15	12.45	12.75	12.75	-3.04%	872,457
Mar 12, 2026	13.15	13.65	12.90	13.15	13.15	-1.13%	309,282
Mar 11, 2026	13.50	13.75	12.70	13.30	13.30	-1.48%	618,374
Mar 10, 2026	13.25	13.85	13.00	13.50	13.50	1.89%	495,292
Mar 9, 2026	14.00	14.00	12.85	13.25	13.25	-5.02%	1,271,920
Mar 6, 2026	14.15	14.15	13.50	13.95	13.95	-1.41%	260,067
Mar 5, 2026	13.55	14.85	13.50	14.15	14.15	4.43%	227,227
Mar 4, 2026	14.25	14.25	13.05	13.55	13.55	-4.58%	617,279
Mar 3, 2026	14.80	14.80	14.00	14.20	14.20	-4.05%	730,838
Mar 2, 2026	14.80	15.20	14.40	14.80	14.80	-1.00%	753,472
Feb 26, 2026	15.35	15.35	14.50	14.95	14.95	0.67%	355,239
Feb 25, 2026	15.10	15.35	14.65	14.85	14.85	-1.66%	1,056,155
Feb 24, 2026	15.65	16.05	15.00	15.10	15.10	-3.51%	1,293,784
Feb 23, 2026	16.80	16.80	15.20	15.65	15.65	-6.29%	790,294
Feb 11, 2026	17.35	17.35	15.70	16.70	16.70	-0.60%	978,134
Feb 10, 2026	17.45	18.30	16.40	16.80	16.80	-5.88%	845,243
Feb 9, 2026	17.00	18.30	16.25	17.85	17.85	5.00%	925,304
Feb 6, 2026	17.90	18.50	16.20	17.00	17.00	-3.95%	804,835
Feb 5, 2026	17.80	19.80	17.15	17.70	17.70	-0.56%	1,780,538
Feb 4, 2026	18.00	18.00	17.15	17.80	17.80	-1.11%	182,938
Feb 3, 2026	18.30	18.30	17.25	18.00	18.00	-1.64%	328,852
Feb 2, 2026	16.80	18.90	16.60	18.30	18.30	8.93%	845,424
Jan 30, 2026	16.90	17.30	16.40	16.80	16.80	-1.75%	655,888
Jan 29, 2026	17.80	18.35	16.90	17.10	17.10	-5.00%	670,023
Jan 28, 2026	18.70	18.70	17.50	18.00	18.00	-3.74%	577,315
Jan 27, 2026	18.50	19.40	18.40	18.70	18.70	1.91%	1,217,315
Jan 26, 2026	16.30	19.10	16.30	18.35	18.35	8.26%	1,862,178
Jan 23, 2026	17.45	17.45	15.95	16.95	16.95	-2.87%	1,195,562
Jan 22, 2026	17.95	17.95	16.70	17.45	17.45	-2.79%	520,774
Jan 21, 2026	18.00	18.00	17.30	17.95	17.95	0.56%	328,296
Jan 20, 2026	18.60	18.60	17.70	17.85	17.85	-4.03%	184,836
Jan 19, 2026	18.90	18.90	17.75	18.60	18.60	-1.33%	578,730
Jan 16, 2026	18.50	18.85	18.05	18.85	18.85	1.89%	299,776
Jan 15, 2026	18.55	19.45	17.85	18.50	18.50	-2.89%	819,877
Jan 14, 2026	19.85	19.85	18.50	19.05	19.05	-1.04%	657,045
Jan 13, 2026	19.30	20.00	19.00	19.25	19.25	-0.26%	481,049
Jan 12, 2026	18.70	19.60	18.50	19.30	19.30	4.04%	706,244
Jan 9, 2026	20.00	20.00	18.25	18.55	18.55	-7.25%	1,247,678
Jan 8, 2026	20.90	20.90	19.20	20.00	20.00	-2.91%	1,148,145
Jan 7, 2026	22.30	23.15	19.85	20.60	20.60	-7.62%	1,896,780
Jan 6, 2026	24.00	24.40	22.20	22.30	22.30	-6.30%	785,042