Golden Biotechnology Corporation (TPEX:4132)
Taiwan · Delayed Price · Currency is TWD 24.05
+2.45 (11.34%)
At close: Dec 31, 2025
Golden Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.60 | 24.45 | 21.45 | 24.05 | 24.05 | 11.34% | 1,177,192 |
| Dec 30, 2025 | 22.55 | 22.55 | 20.95 | 21.60 | 21.60 | -4.21% | 722,596 |
| Dec 29, 2025 | 23.00 | 23.00 | 22.05 | 22.55 | 22.55 | -1.96% | 382,688 |
| Dec 26, 2025 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 203,177 |
| Dec 24, 2025 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 625,747 |
| Dec 23, 2025 | 22.95 | 24.00 | 22.00 | 23.00 | 23.00 | 0.22% | 343,700 |
| Dec 22, 2025 | 23.20 | 24.40 | 22.00 | 22.95 | 22.95 | -4.18% | 559,851 |
| Dec 19, 2025 | 24.20 | 26.00 | 23.20 | 23.95 | 23.95 | -0.62% | 1,112,384 |
| Dec 18, 2025 | 22.00 | 24.45 | 22.00 | 24.10 | 24.10 | 14.22% | 1,226,813 |
| Dec 17, 2025 | 22.05 | 23.00 | 21.00 | 21.10 | 21.10 | -4.31% | 870,689 |
| Dec 16, 2025 | 23.30 | 24.20 | 21.05 | 22.05 | 22.05 | -8.51% | 1,688,067 |
| Dec 15, 2025 | 25.10 | 25.20 | 23.45 | 24.10 | 24.10 | -4.74% | 967,319 |
| Dec 12, 2025 | 24.00 | 26.15 | 24.00 | 25.30 | 25.30 | 3.48% | 1,660,765 |
| Dec 11, 2025 | 26.60 | 26.60 | 23.00 | 24.45 | 24.45 | -8.08% | 2,668,128 |
| Dec 10, 2025 | 30.00 | 30.00 | 25.20 | 26.60 | 26.60 | -11.04% | 3,977,486 |
| Dec 9, 2025 | 30.50 | 36.30 | 25.75 | 29.90 | 29.90 | -1.97% | 6,869,081 |
| Dec 8, 2025 | 22.00 | 30.50 | 22.00 | 30.50 | 30.50 | 32.61% | 5,608,553 |
| Dec 5, 2025 | 19.85 | 23.65 | 19.10 | 23.00 | 23.00 | 15.87% | 3,678,563 |
| Dec 4, 2025 | 18.35 | 19.85 | 18.35 | 19.85 | 19.85 | 8.17% | 2,031,762 |
| Dec 3, 2025 | 17.80 | 18.50 | 17.20 | 18.35 | 18.35 | 3.09% | 993,822 |
| Dec 2, 2025 | 16.40 | 17.80 | 16.40 | 17.80 | 17.80 | 8.54% | 1,805,929 |
| Dec 1, 2025 | 16.00 | 16.60 | 15.90 | 16.40 | 16.40 | 2.50% | 435,644 |
| Nov 28, 2025 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 4.92% | 839,542 |
| Nov 27, 2025 | 14.80 | 15.50 | 14.45 | 15.25 | 15.25 | 3.04% | 420,615 |
| Nov 26, 2025 | 13.85 | 14.90 | 13.85 | 14.80 | 14.80 | 2.78% | 244,015 |
| Nov 25, 2025 | 14.30 | 14.40 | 13.85 | 14.40 | 14.40 | 0.70% | 143,269 |
| Nov 24, 2025 | 14.10 | 14.45 | 13.80 | 14.30 | 14.30 | 1.42% | 71,228 |
| Nov 21, 2025 | 13.90 | 14.45 | 13.65 | 14.10 | 14.10 | -3.09% | 155,790 |
| Nov 20, 2025 | 14.75 | 14.75 | 14.00 | 14.55 | 14.55 | -1.02% | 109,999 |
| Nov 19, 2025 | 14.65 | 14.80 | 14.10 | 14.70 | 14.70 | 0.34% | 94,652 |
| Nov 18, 2025 | 14.80 | 14.90 | 14.20 | 14.65 | 14.65 | -1.01% | 168,635 |
| Nov 17, 2025 | 14.70 | 14.95 | 14.30 | 14.80 | 14.80 | 2.07% | 185,957 |
| Nov 14, 2025 | 14.70 | 14.70 | 14.15 | 14.50 | 14.50 | -0.68% | 277,810 |
| Nov 13, 2025 | 15.45 | 15.45 | 14.35 | 14.60 | 14.60 | -5.50% | 1,151,726 |
| Nov 12, 2025 | 15.95 | 16.05 | 14.90 | 15.45 | 15.45 | -3.13% | 926,937 |
| Nov 11, 2025 | 15.05 | 16.30 | 15.05 | 15.95 | 15.95 | 5.98% | 1,007,788 |
| Nov 10, 2025 | 14.05 | 15.55 | 13.70 | 15.05 | 15.05 | 8.27% | 1,499,821 |
| Nov 7, 2025 | 13.65 | 14.40 | 13.45 | 13.90 | 13.90 | 0.36% | 895,665 |
| Nov 6, 2025 | 13.55 | 14.10 | 13.05 | 13.85 | 13.85 | 2.21% | 588,826 |
| Nov 5, 2025 | 12.40 | 13.75 | 12.40 | 13.55 | 13.55 | 6.27% | 999,007 |
| Nov 4, 2025 | 12.20 | 13.00 | 12.20 | 12.75 | 12.75 | 1.19% | 698,586 |
| Nov 3, 2025 | 12.30 | 12.60 | 12.05 | 12.60 | 12.60 | 2.44% | 325,300 |
| Oct 31, 2025 | 12.40 | 12.45 | 11.90 | 12.30 | 12.30 | -0.81% | 191,415 |
| Oct 30, 2025 | 12.55 | 12.55 | 11.90 | 12.40 | 12.40 | -1.20% | 255,908 |
| Oct 29, 2025 | 12.50 | 12.55 | 12.00 | 12.55 | 12.55 | 0.40% | 358,857 |
| Oct 28, 2025 | 11.75 | 12.50 | 11.75 | 12.50 | 12.50 | 3.73% | 387,091 |
| Oct 27, 2025 | 12.15 | 12.40 | 11.70 | 12.05 | 12.05 | -0.82% | 261,151 |
| Oct 23, 2025 | 12.00 | 12.40 | 11.90 | 12.15 | 12.15 | -0.82% | 217,281 |
| Oct 22, 2025 | 12.50 | 12.50 | 11.80 | 12.25 | 12.25 | - | 218,997 |
| Oct 21, 2025 | 12.35 | 12.70 | 12.05 | 12.25 | 12.25 | 0.82% | 360,447 |