Golden Biotechnology Corporation (TPEX:4132)
Taiwan · Delayed Price · Currency is TWD 3.470
0.00 (0.00%)
Apr 9, 2026, 2:59 PM CST
Golden Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 4.85 | 5.09 | 3.47 | 3.47 | 3.47 | -31.83% | 7,061,471 |
| Apr 8, 2026 | 4.00 | 5.10 | 4.00 | 5.09 | 5.09 | 22.65% | 4,090,608 |
| Apr 7, 2026 | 3.95 | 4.15 | 3.90 | 4.15 | 4.15 | 2.47% | 3,837,140 |
| Apr 2, 2026 | 4.03 | 4.16 | 3.90 | 4.05 | 4.05 | -2.41% | 4,080,052 |
| Apr 1, 2026 | 4.05 | 4.21 | 3.90 | 4.15 | 4.15 | 3.75% | 6,431,751 |
| Mar 31, 2026 | 4.16 | 4.21 | 3.88 | 4.00 | 4.00 | -3.61% | 5,240,253 |
| Mar 30, 2026 | 4.30 | 4.47 | 3.86 | 4.15 | 4.15 | -3.49% | 7,165,866 |
| Mar 27, 2026 | 4.10 | 5.05 | 3.69 | 4.30 | 4.30 | 1.18% | 9,297,073 |
| Mar 26, 2026 | 6.25 | 6.50 | 3.85 | 4.25 | 4.25 | -34.62% | 18,380,030 |
| Mar 25, 2026 | 12.00 | 12.00 | 5.51 | 6.50 | 6.50 | -45.83% | 27,609,267 |
| Mar 24, 2026 | 11.40 | 13.15 | 11.25 | 12.00 | 12.00 | 4.35% | 2,192,432 |
| Mar 23, 2026 | 11.05 | 11.70 | 9.90 | 11.50 | 11.50 | 4.07% | 2,461,278 |
| Mar 20, 2026 | 11.15 | 11.15 | 10.30 | 11.05 | 11.05 | -0.90% | 2,439,568 |
| Mar 19, 2026 | 12.05 | 12.05 | 10.80 | 11.15 | 11.15 | -7.47% | 1,673,852 |
| Mar 18, 2026 | 12.75 | 12.75 | 11.70 | 12.05 | 12.05 | -5.12% | 2,020,498 |
| Mar 17, 2026 | 12.95 | 13.05 | 12.40 | 12.70 | 12.70 | -1.93% | 894,291 |
| Mar 16, 2026 | 12.80 | 13.30 | 12.70 | 12.95 | 12.95 | 1.57% | 539,864 |
| Mar 13, 2026 | 13.15 | 13.15 | 12.45 | 12.75 | 12.75 | -3.04% | 872,457 |
| Mar 12, 2026 | 13.15 | 13.65 | 12.90 | 13.15 | 13.15 | -1.13% | 309,282 |
| Mar 11, 2026 | 13.50 | 13.75 | 12.70 | 13.30 | 13.30 | -1.48% | 618,374 |
| Mar 10, 2026 | 13.25 | 13.85 | 13.00 | 13.50 | 13.50 | 1.89% | 495,292 |
| Mar 9, 2026 | 14.00 | 14.00 | 12.85 | 13.25 | 13.25 | -5.02% | 1,271,920 |
| Mar 6, 2026 | 14.15 | 14.15 | 13.50 | 13.95 | 13.95 | -1.41% | 260,067 |
| Mar 5, 2026 | 13.55 | 14.85 | 13.50 | 14.15 | 14.15 | 4.43% | 227,227 |
| Mar 4, 2026 | 14.25 | 14.25 | 13.05 | 13.55 | 13.55 | -4.58% | 617,279 |
| Mar 3, 2026 | 14.80 | 14.80 | 14.00 | 14.20 | 14.20 | -4.05% | 730,838 |
| Mar 2, 2026 | 14.80 | 15.20 | 14.40 | 14.80 | 14.80 | -1.00% | 753,472 |
| Feb 26, 2026 | 15.35 | 15.35 | 14.50 | 14.95 | 14.95 | 0.67% | 355,239 |
| Feb 25, 2026 | 15.10 | 15.35 | 14.65 | 14.85 | 14.85 | -1.66% | 1,056,155 |
| Feb 24, 2026 | 15.65 | 16.05 | 15.00 | 15.10 | 15.10 | -3.51% | 1,293,784 |
| Feb 23, 2026 | 16.80 | 16.80 | 15.20 | 15.65 | 15.65 | -6.29% | 790,294 |
| Feb 11, 2026 | 17.35 | 17.35 | 15.70 | 16.70 | 16.70 | -0.60% | 978,134 |
| Feb 10, 2026 | 17.45 | 18.30 | 16.40 | 16.80 | 16.80 | -5.88% | 845,243 |
| Feb 9, 2026 | 17.00 | 18.30 | 16.25 | 17.85 | 17.85 | 5.00% | 925,304 |
| Feb 6, 2026 | 17.90 | 18.50 | 16.20 | 17.00 | 17.00 | -3.95% | 804,835 |
| Feb 5, 2026 | 17.80 | 19.80 | 17.15 | 17.70 | 17.70 | -0.56% | 1,780,538 |
| Feb 4, 2026 | 18.00 | 18.00 | 17.15 | 17.80 | 17.80 | -1.11% | 182,938 |
| Feb 3, 2026 | 18.30 | 18.30 | 17.25 | 18.00 | 18.00 | -1.64% | 328,852 |
| Feb 2, 2026 | 16.80 | 18.90 | 16.60 | 18.30 | 18.30 | 8.93% | 845,424 |
| Jan 30, 2026 | 16.90 | 17.30 | 16.40 | 16.80 | 16.80 | -1.75% | 655,888 |
| Jan 29, 2026 | 17.80 | 18.35 | 16.90 | 17.10 | 17.10 | -5.00% | 670,023 |
| Jan 28, 2026 | 18.70 | 18.70 | 17.50 | 18.00 | 18.00 | -3.74% | 577,315 |
| Jan 27, 2026 | 18.50 | 19.40 | 18.40 | 18.70 | 18.70 | 1.91% | 1,217,315 |
| Jan 26, 2026 | 16.30 | 19.10 | 16.30 | 18.35 | 18.35 | 8.26% | 1,862,178 |
| Jan 23, 2026 | 17.45 | 17.45 | 15.95 | 16.95 | 16.95 | -2.87% | 1,195,562 |
| Jan 22, 2026 | 17.95 | 17.95 | 16.70 | 17.45 | 17.45 | -2.79% | 520,774 |
| Jan 21, 2026 | 18.00 | 18.00 | 17.30 | 17.95 | 17.95 | 0.56% | 328,296 |
| Jan 20, 2026 | 18.60 | 18.60 | 17.70 | 17.85 | 17.85 | -4.03% | 184,836 |
| Jan 19, 2026 | 18.90 | 18.90 | 17.75 | 18.60 | 18.60 | -1.33% | 578,730 |
| Jan 16, 2026 | 18.50 | 18.85 | 18.05 | 18.85 | 18.85 | 1.89% | 299,776 |