TPEX:4138 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.90	61.30	60.90	61.00	61.00	0.16%	23,749
Mar 26, 2026	60.70	61.00	60.70	60.90	60.90	0.50%	17,597
Mar 25, 2026	60.60	60.90	60.50	60.60	60.60	-0.16%	17,275
Mar 24, 2026	61.00	61.00	60.40	60.70	60.70	-	21,228
Mar 23, 2026	61.30	61.30	60.50	60.70	60.70	-1.46%	54,867
Mar 20, 2026	61.70	61.90	61.30	61.60	61.60	-	31,621
Mar 19, 2026	62.00	62.10	61.50	61.60	61.60	-0.48%	38,311
Mar 18, 2026	62.20	62.50	61.90	61.90	61.90	-0.48%	31,901
Mar 17, 2026	62.00	62.40	62.00	62.20	62.20	0.65%	21,315
Mar 16, 2026	62.00	62.00	61.50	61.80	61.80	-0.80%	31,405
Mar 13, 2026	61.50	62.90	61.50	62.30	62.30	0.32%	22,034
Mar 12, 2026	62.00	62.20	61.50	62.10	62.10	0.49%	43,362
Mar 11, 2026	61.10	61.80	61.00	61.80	61.80	0.98%	43,708
Mar 10, 2026	61.00	61.50	60.10	61.20	61.20	0.99%	49,524
Mar 9, 2026	58.60	61.20	58.60	60.60	60.60	2.19%	132,505
Mar 6, 2026	58.40	59.30	58.40	59.30	59.30	1.54%	17,036
Mar 5, 2026	58.40	59.00	58.40	58.40	58.40	1.04%	16,196
Mar 4, 2026	58.20	58.20	57.40	57.80	57.80	-1.03%	53,676
Mar 3, 2026	58.50	58.50	58.20	58.40	58.40	-0.17%	41,194
Mar 2, 2026	58.70	59.10	58.50	58.50	58.50	-0.34%	51,130
Feb 26, 2026	58.90	58.90	58.50	58.70	58.70	-0.34%	18,336
Feb 25, 2026	59.40	59.40	58.50	58.90	58.90	-0.84%	76,250
Feb 24, 2026	58.80	59.60	58.80	59.40	59.40	0.85%	24,573
Feb 23, 2026	59.20	59.20	58.20	58.90	58.90	-0.67%	93,313
Feb 11, 2026	59.40	59.50	59.10	59.30	59.30	-0.17%	18,905
Feb 10, 2026	59.30	59.50	59.20	59.40	59.40	-0.83%	19,586
Feb 9, 2026	59.60	59.90	58.80	59.90	59.90	1.18%	46,122
Feb 6, 2026	59.70	59.70	59.00	59.20	59.20	-0.84%	42,859
Feb 5, 2026	60.00	60.00	59.50	59.70	59.70	-0.83%	17,227
Feb 4, 2026	60.20	60.40	59.80	60.20	60.20	0.67%	9,168
Feb 3, 2026	60.50	60.50	59.80	59.80	59.80	-0.17%	25,240
Feb 2, 2026	59.60	60.00	59.60	59.90	59.90	-	25,713
Jan 30, 2026	60.20	60.20	59.90	59.90	59.90	-0.99%	27,289
Jan 29, 2026	60.80	61.20	60.50	60.50	60.50	-0.82%	30,217
Jan 28, 2026	61.20	61.20	61.00	61.00	61.00	-0.33%	32,715
Jan 27, 2026	61.20	61.50	60.80	61.20	61.20	0.16%	30,286
Jan 26, 2026	60.20	61.20	60.20	61.10	61.10	1.83%	36,088
Jan 23, 2026	60.00	60.10	60.00	60.00	60.00	-0.33%	4,514
Jan 22, 2026	59.90	60.20	59.90	60.20	60.20	0.50%	27,481
Jan 21, 2026	59.90	60.30	59.90	59.90	59.90	-0.17%	37,383
Jan 20, 2026	60.10	60.20	59.90	60.00	60.00	-0.17%	47,807
Jan 19, 2026	59.90	60.20	59.90	60.10	60.10	0.17%	29,239
Jan 16, 2026	60.70	60.70	60.00	60.00	60.00	-0.66%	54,150
Jan 15, 2026	60.00	60.40	60.00	60.40	60.40	0.17%	21,766
Jan 14, 2026	60.70	60.70	59.90	60.30	60.30	-0.17%	57,581
Jan 13, 2026	60.60	60.60	60.10	60.40	60.40	-0.66%	42,927
Jan 12, 2026	59.90	60.90	59.80	60.80	60.80	1.50%	46,553
Jan 9, 2026	59.30	60.90	59.30	59.90	59.90	1.01%	35,736
Jan 8, 2026	59.50	59.50	58.70	59.30	59.30	0.51%	23,132
Jan 7, 2026	58.50	59.60	58.50	59.00	59.00	0.51%	27,833