Dynamic Medical Technologies Inc. (TPEX:4138)
Taiwan · Delayed Price · Currency is TWD 65.10
+1.20 (1.88%)
Apr 20, 2026, 1:23 PM CST
TPEX:4138 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 63.20 | 63.90 | 63.20 | 63.90 | 63.90 | 1.11% | 65,908 |
| Apr 16, 2026 | 63.10 | 63.40 | 63.10 | 63.20 | 63.20 | 0.48% | 26,742 |
| Apr 15, 2026 | 63.40 | 63.40 | 62.50 | 62.90 | 62.90 | -0.16% | 35,070 |
| Apr 14, 2026 | 62.50 | 63.30 | 62.50 | 63.00 | 63.00 | 0.16% | 39,001 |
| Apr 13, 2026 | 62.70 | 62.90 | 62.50 | 62.90 | 62.90 | 0.64% | 33,508 |
| Apr 10, 2026 | 62.50 | 62.80 | 62.40 | 62.50 | 62.50 | 0.64% | 27,053 |
| Apr 9, 2026 | 62.00 | 62.50 | 62.00 | 62.10 | 62.10 | 0.16% | 22,657 |
| Apr 8, 2026 | 61.20 | 62.00 | 61.00 | 62.00 | 62.00 | 1.31% | 35,631 |
| Apr 7, 2026 | 61.40 | 61.40 | 61.20 | 61.20 | 61.20 | -0.33% | 12,335 |
| Apr 2, 2026 | 61.70 | 61.80 | 61.20 | 61.40 | 61.40 | -0.49% | 19,873 |
| Apr 1, 2026 | 61.00 | 62.10 | 61.00 | 61.70 | 61.70 | 1.65% | 26,636 |
| Mar 31, 2026 | 60.70 | 61.00 | 60.70 | 60.70 | 60.70 | -0.33% | 18,112 |
| Mar 30, 2026 | 61.00 | 61.00 | 60.50 | 60.90 | 60.90 | -0.16% | 37,529 |
| Mar 27, 2026 | 60.90 | 61.30 | 60.90 | 61.00 | 61.00 | 0.16% | 23,749 |
| Mar 26, 2026 | 60.70 | 61.00 | 60.70 | 60.90 | 60.90 | 0.50% | 17,597 |
| Mar 25, 2026 | 60.60 | 60.90 | 60.50 | 60.60 | 60.60 | -0.16% | 17,275 |
| Mar 24, 2026 | 61.00 | 61.00 | 60.40 | 60.70 | 60.70 | - | 21,228 |
| Mar 23, 2026 | 61.30 | 61.30 | 60.50 | 60.70 | 60.70 | -1.46% | 54,867 |
| Mar 20, 2026 | 61.70 | 61.90 | 61.30 | 61.60 | 61.60 | - | 31,621 |
| Mar 19, 2026 | 62.00 | 62.10 | 61.50 | 61.60 | 61.60 | -0.48% | 38,311 |
| Mar 18, 2026 | 62.20 | 62.50 | 61.90 | 61.90 | 61.90 | -0.48% | 31,901 |
| Mar 17, 2026 | 62.00 | 62.40 | 62.00 | 62.20 | 62.20 | 0.65% | 21,315 |
| Mar 16, 2026 | 62.00 | 62.00 | 61.50 | 61.80 | 61.80 | -0.80% | 31,405 |
| Mar 13, 2026 | 61.50 | 62.90 | 61.50 | 62.30 | 62.30 | 0.32% | 22,034 |
| Mar 12, 2026 | 62.00 | 62.20 | 61.50 | 62.10 | 62.10 | 0.49% | 43,362 |
| Mar 11, 2026 | 61.10 | 61.80 | 61.00 | 61.80 | 61.80 | 0.98% | 43,708 |
| Mar 10, 2026 | 61.00 | 61.50 | 60.10 | 61.20 | 61.20 | 0.99% | 49,524 |
| Mar 9, 2026 | 58.60 | 61.20 | 58.60 | 60.60 | 60.60 | 2.19% | 132,505 |
| Mar 6, 2026 | 58.40 | 59.30 | 58.40 | 59.30 | 59.30 | 1.54% | 17,036 |
| Mar 5, 2026 | 58.40 | 59.00 | 58.40 | 58.40 | 58.40 | 1.04% | 16,196 |
| Mar 4, 2026 | 58.20 | 58.20 | 57.40 | 57.80 | 57.80 | -1.03% | 53,676 |
| Mar 3, 2026 | 58.50 | 58.50 | 58.20 | 58.40 | 58.40 | -0.17% | 41,194 |
| Mar 2, 2026 | 58.70 | 59.10 | 58.50 | 58.50 | 58.50 | -0.34% | 51,130 |
| Feb 26, 2026 | 58.90 | 58.90 | 58.50 | 58.70 | 58.70 | -0.34% | 18,336 |
| Feb 25, 2026 | 59.40 | 59.40 | 58.50 | 58.90 | 58.90 | -0.84% | 76,250 |
| Feb 24, 2026 | 58.80 | 59.60 | 58.80 | 59.40 | 59.40 | 0.85% | 24,573 |
| Feb 23, 2026 | 59.20 | 59.20 | 58.20 | 58.90 | 58.90 | -0.67% | 93,313 |
| Feb 11, 2026 | 59.40 | 59.50 | 59.10 | 59.30 | 59.30 | -0.17% | 18,905 |
| Feb 10, 2026 | 59.30 | 59.50 | 59.20 | 59.40 | 59.40 | -0.83% | 19,586 |
| Feb 9, 2026 | 59.60 | 59.90 | 58.80 | 59.90 | 59.90 | 1.18% | 46,122 |
| Feb 6, 2026 | 59.70 | 59.70 | 59.00 | 59.20 | 59.20 | -0.84% | 42,859 |
| Feb 5, 2026 | 60.00 | 60.00 | 59.50 | 59.70 | 59.70 | -0.83% | 17,227 |
| Feb 4, 2026 | 60.20 | 60.40 | 59.80 | 60.20 | 60.20 | 0.67% | 9,168 |
| Feb 3, 2026 | 60.50 | 60.50 | 59.80 | 59.80 | 59.80 | -0.17% | 25,240 |
| Feb 2, 2026 | 59.60 | 60.00 | 59.60 | 59.90 | 59.90 | - | 25,713 |
| Jan 30, 2026 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | -0.99% | 27,289 |
| Jan 29, 2026 | 60.80 | 61.20 | 60.50 | 60.50 | 60.50 | -0.82% | 30,217 |
| Jan 28, 2026 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | -0.33% | 32,715 |
| Jan 27, 2026 | 61.20 | 61.50 | 60.80 | 61.20 | 61.20 | 0.16% | 30,286 |
| Jan 26, 2026 | 60.20 | 61.20 | 60.20 | 61.10 | 61.10 | 1.83% | 36,088 |