TPEX:4139 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	30.00	31.45	30.00	31.45	31.45	9.97%	92,845
Jul 14, 2026	26.35	28.60	26.35	28.60	28.60	10.00%	126,000
Jul 13, 2026	25.20	26.00	24.90	26.00	26.00	4.42%	66,986
Jul 9, 2026	24.80	24.90	24.75	24.90	24.90	1.01%	52,054
Jul 8, 2026	24.60	24.75	24.60	24.65	24.65	-0.40%	35,007
Jul 7, 2026	24.80	24.80	24.50	24.75	24.75	-	34,164
Jul 6, 2026	24.40	24.75	24.35	24.75	24.75	0.61%	59,753
Jul 3, 2026	24.80	24.80	24.30	24.60	24.60	-	21,002
Jul 2, 2026	24.50	24.60	24.10	24.60	24.60	-0.20%	71,021
Jul 1, 2026	24.65	24.65	24.00	24.65	24.65	0.20%	12,000
Jun 30, 2026	23.95	24.80	23.90	24.60	24.60	1.44%	11,312
Jun 29, 2026	24.35	24.35	23.60	24.25	24.25	2.75%	13,283
Jun 26, 2026	23.85	24.40	23.60	23.60	23.60	-2.48%	11,105
Jun 25, 2026	24.05	24.20	24.00	24.20	24.20	-1.02%	5,145
Jun 24, 2026	24.80	24.80	24.05	24.45	24.45	0.20%	12,118
Jun 23, 2026	24.45	24.45	23.85	24.40	24.40	-0.20%	13,107
Jun 22, 2026	24.00	24.45	24.00	24.45	24.45	-1.21%	5,303
Jun 18, 2026	24.25	24.75	24.20	24.75	24.75	2.06%	7,006
Jun 17, 2026	24.30	24.30	24.00	24.25	24.25	-0.21%	26,000
Jun 16, 2026	24.40	24.40	24.30	24.30	24.30	-0.82%	14,859
Jun 15, 2026	24.75	24.75	24.40	24.50	24.50	0.41%	31,401
Jun 12, 2026	24.05	24.40	23.70	24.40	24.40	-0.20%	20,006
Jun 11, 2026	24.70	24.70	24.00	24.45	24.45	-1.21%	14,298
Jun 10, 2026	23.10	24.85	23.10	24.75	24.75	8.55%	38,004
Jun 9, 2026	22.20	22.80	22.20	22.80	22.80	2.24%	9,000
Jun 8, 2026	22.10	22.30	21.70	22.30	22.30	-0.22%	28,001
Jun 5, 2026	22.20	22.35	22.15	22.35	22.35	-2.40%	9,001
Jun 4, 2026	22.00	22.90	21.95	22.90	22.90	-0.43%	17,227
Jun 3, 2026	21.85	23.00	21.85	23.00	23.00	5.26%	15,009
Jun 2, 2026	21.55	21.90	21.55	21.85	21.85	-3.96%	29,742
Jun 1, 2026	22.80	22.80	22.35	22.75	22.75	-0.22%	16,008
May 29, 2026	22.90	22.90	22.00	22.80	22.80	-0.65%	22,009
May 28, 2026	24.90	24.90	22.95	22.95	22.95	-0.43%	15,302
May 27, 2026	23.05	23.05	23.00	23.05	23.05	-3.56%	17,764
May 26, 2026	23.10	23.90	23.00	23.90	23.90	3.46%	5,129
May 25, 2026	23.10	23.10	23.00	23.10	23.10	-2.74%	22,003
May 22, 2026	23.05	23.75	23.00	23.75	23.75	3.04%	27,055
May 21, 2026	23.05	23.05	23.00	23.05	23.05	-1.71%	13,001
May 20, 2026	23.30	23.45	23.20	23.45	23.45	0.64%	9,002
May 19, 2026	24.30	24.30	23.30	23.30	23.30	-3.12%	11,004
May 18, 2026	24.40	24.40	23.40	24.05	24.05	-1.43%	9,322
May 15, 2026	23.90	24.40	23.50	24.40	24.40	1.88%	8,120
May 14, 2026	23.50	23.95	23.35	23.95	23.95	1.70%	18,002
May 13, 2026	23.90	23.90	23.50	23.55	23.55	0.21%	10,001
May 12, 2026	23.40	23.50	23.40	23.50	23.50	0.43%	7,023
May 11, 2026	23.50	23.50	23.40	23.40	23.40	-2.09%	31,004
May 8, 2026	23.50	23.90	23.50	23.90	23.90	0.42%	2,006
May 7, 2026	23.50	23.80	23.40	23.80	23.80	-0.42%	7,272
May 6, 2026	23.55	23.95	23.50	23.90	23.90	-0.21%	12,010
May 5, 2026	23.55	23.95	23.40	23.95	23.95	0.84%	10,054