TaiMed Biologics Inc. (TPEX:4147)
Taiwan · Delayed Price · Currency is TWD 72.40
-0.50 (-0.69%)
Oct 9, 2025, 1:30 PM CST
TaiMed Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 73.70 | 73.90 | 72.20 | 72.40 | 72.40 | -0.69% | 493,162 |
| Oct 8, 2025 | 74.10 | 74.10 | 72.50 | 72.90 | 72.90 | -0.68% | 561,086 |
| Oct 7, 2025 | 74.40 | 74.90 | 72.80 | 73.40 | 73.40 | -1.08% | 824,738 |
| Oct 3, 2025 | 76.80 | 76.90 | 74.00 | 74.20 | 74.20 | -3.26% | 964,396 |
| Oct 2, 2025 | 75.80 | 76.80 | 75.40 | 76.70 | 76.70 | 1.59% | 488,161 |
| Oct 1, 2025 | 76.50 | 76.60 | 75.40 | 75.50 | 75.50 | -0.26% | 336,222 |
| Sep 30, 2025 | 76.20 | 76.20 | 75.50 | 75.70 | 75.70 | -0.66% | 399,986 |
| Sep 29, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Sep 26, 2025 | 78.00 | 78.00 | 74.90 | 76.20 | 76.20 | -1.55% | 642,147 |
| Sep 25, 2025 | 76.20 | 77.70 | 76.20 | 77.40 | 77.40 | 1.71% | 437,897 |
| Sep 24, 2025 | 75.80 | 77.50 | 75.80 | 76.10 | 76.10 | - | 552,698 |
| Sep 23, 2025 | 75.90 | 76.30 | 75.60 | 76.10 | 76.10 | 0.40% | 272,635 |
| Sep 22, 2025 | 76.90 | 76.90 | 75.70 | 75.80 | 75.80 | -1.56% | 559,873 |
| Sep 19, 2025 | 76.70 | 77.40 | 76.10 | 77.00 | 77.00 | 0.39% | 562,810 |
| Sep 18, 2025 | 76.70 | 77.30 | 76.30 | 76.70 | 76.70 | 0.52% | 348,946 |
| Sep 17, 2025 | 76.60 | 77.60 | 76.30 | 76.30 | 76.30 | -0.39% | 320,431 |
| Sep 16, 2025 | 76.90 | 77.50 | 76.10 | 76.60 | 76.60 | -0.39% | 512,443 |
| Sep 15, 2025 | 77.70 | 77.80 | 76.70 | 76.90 | 76.90 | -1.03% | 462,360 |
| Sep 12, 2025 | 77.80 | 78.40 | 77.60 | 77.70 | 77.70 | -0.13% | 485,392 |
| Sep 11, 2025 | 79.60 | 80.00 | 77.30 | 77.80 | 77.80 | -2.26% | 1,092,176 |
| Sep 10, 2025 | 80.60 | 80.60 | 78.70 | 79.60 | 79.60 | -0.75% | 889,162 |
| Sep 9, 2025 | 81.30 | 81.40 | 80.00 | 80.20 | 80.20 | -0.87% | 489,299 |
| Sep 8, 2025 | 81.00 | 82.00 | 80.60 | 80.90 | 80.90 | 0.25% | 653,060 |
| Sep 5, 2025 | 80.80 | 80.80 | 79.60 | 80.70 | 80.70 | 0.25% | 818,311 |
| Sep 4, 2025 | 81.30 | 81.60 | 80.30 | 80.50 | 80.50 | -0.12% | 875,468 |
| Sep 3, 2025 | 80.90 | 82.60 | 80.30 | 80.60 | 80.60 | - | 824,842 |
| Sep 2, 2025 | 80.60 | 81.30 | 79.80 | 80.60 | 80.60 | 0.37% | 420,359 |
| Sep 1, 2025 | 80.70 | 81.90 | 80.10 | 80.30 | 80.30 | -0.86% | 528,767 |
| Aug 29, 2025 | 82.00 | 82.00 | 80.20 | 81.00 | 81.00 | -0.98% | 643,114 |
| Aug 28, 2025 | 82.30 | 82.80 | 81.30 | 81.80 | 81.80 | - | 731,683 |
| Aug 27, 2025 | 79.60 | 82.30 | 79.40 | 81.80 | 81.80 | 2.76% | 1,297,288 |
| Aug 26, 2025 | 81.00 | 81.30 | 79.10 | 79.60 | 79.60 | -0.50% | 584,880 |
| Aug 25, 2025 | 81.10 | 82.60 | 79.90 | 80.00 | 80.00 | 0.88% | 1,172,443 |
| Aug 22, 2025 | 78.90 | 79.70 | 78.10 | 79.30 | 79.30 | 1.15% | 507,639 |
| Aug 21, 2025 | 77.30 | 78.50 | 77.30 | 78.40 | 78.40 | 1.03% | 409,205 |
| Aug 20, 2025 | 78.00 | 78.30 | 76.60 | 77.60 | 77.60 | -0.77% | 718,287 |
| Aug 19, 2025 | 79.40 | 80.00 | 78.20 | 78.20 | 78.20 | -1.51% | 548,326 |
| Aug 18, 2025 | 80.40 | 80.80 | 78.90 | 79.40 | 79.40 | -0.38% | 621,908 |
| Aug 15, 2025 | 79.50 | 80.40 | 78.00 | 79.70 | 79.70 | 0.89% | 903,868 |
| Aug 14, 2025 | 78.40 | 79.70 | 77.90 | 79.00 | 79.00 | 1.28% | 689,827 |
| Aug 13, 2025 | 79.00 | 79.10 | 77.00 | 78.00 | 78.00 | -0.38% | 886,557 |
| Aug 12, 2025 | 77.40 | 78.30 | 77.00 | 78.30 | 78.30 | 1.16% | 541,080 |
| Aug 11, 2025 | 78.80 | 78.80 | 76.00 | 77.40 | 77.40 | -1.78% | 1,591,848 |
| Aug 8, 2025 | 81.00 | 81.80 | 78.50 | 78.80 | 78.80 | -2.72% | 1,420,607 |
| Aug 7, 2025 | 83.50 | 83.70 | 80.70 | 81.00 | 81.00 | -2.99% | 709,124 |
| Aug 6, 2025 | 84.80 | 85.00 | 82.60 | 83.50 | 83.50 | -0.83% | 489,913 |
| Aug 5, 2025 | 83.00 | 84.80 | 83.00 | 84.20 | 84.20 | 1.45% | 694,220 |
| Aug 4, 2025 | 81.90 | 83.40 | 80.80 | 83.00 | 83.00 | 0.85% | 469,969 |
| Aug 1, 2025 | 81.00 | 82.40 | 80.30 | 82.30 | 82.30 | 0.61% | 360,342 |
| Jul 31, 2025 | 83.50 | 83.80 | 81.30 | 81.80 | 81.80 | -2.27% | 434,854 |