TaiMed Biologics Inc. (TPEX:4147)
Taiwan · Delayed Price · Currency is TWD 58.20
+0.20 (0.34%)
Jan 22, 2026, 10:38 AM CST
TaiMed Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 59.80 | 59.80 | 57.50 | 58.00 | 58.00 | -3.01% | 1,358,046 |
| Jan 20, 2026 | 61.00 | 61.40 | 59.80 | 59.80 | 59.80 | -1.81% | 649,204 |
| Jan 19, 2026 | 62.10 | 62.30 | 60.80 | 60.90 | 60.90 | -1.30% | 889,691 |
| Jan 16, 2026 | 61.80 | 62.60 | 61.30 | 61.70 | 61.70 | -0.16% | 667,911 |
| Jan 15, 2026 | 62.00 | 62.40 | 61.20 | 61.80 | 61.80 | - | 416,712 |
| Jan 14, 2026 | 61.00 | 62.50 | 61.00 | 61.80 | 61.80 | 1.31% | 664,187 |
| Jan 13, 2026 | 61.40 | 61.40 | 60.30 | 61.00 | 61.00 | -0.65% | 585,227 |
| Jan 12, 2026 | 61.50 | 62.50 | 60.90 | 61.40 | 61.40 | - | 746,934 |
| Jan 9, 2026 | 62.80 | 63.10 | 61.20 | 61.40 | 61.40 | -1.92% | 801,018 |
| Jan 8, 2026 | 63.00 | 64.00 | 61.40 | 62.60 | 62.60 | 3.64% | 1,763,895 |
| Jan 7, 2026 | 59.20 | 60.80 | 59.00 | 60.40 | 60.40 | 2.03% | 1,056,283 |
| Jan 6, 2026 | 59.30 | 60.20 | 58.80 | 59.20 | 59.20 | -0.34% | 795,885 |
| Jan 5, 2026 | 60.50 | 60.50 | 59.30 | 59.40 | 59.40 | -1.82% | 867,025 |
| Jan 2, 2026 | 61.20 | 62.20 | 60.20 | 60.50 | 60.50 | -1.14% | 423,222 |
| Dec 31, 2025 | 61.00 | 61.70 | 61.00 | 61.20 | 61.20 | 0.33% | 301,147 |
| Dec 30, 2025 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | -0.49% | 576,280 |
| Dec 29, 2025 | 62.30 | 62.70 | 61.10 | 61.30 | 61.30 | -0.97% | 503,790 |
| Dec 26, 2025 | 61.90 | 62.30 | 61.60 | 61.90 | 61.90 | - | 182,269 |
| Dec 24, 2025 | 61.80 | 62.50 | 61.60 | 61.90 | 61.90 | 0.16% | 512,412 |
| Dec 23, 2025 | 62.50 | 62.50 | 61.50 | 61.80 | 61.80 | -0.80% | 571,189 |
| Dec 22, 2025 | 63.70 | 64.00 | 62.20 | 62.30 | 62.30 | -0.80% | 854,498 |
| Dec 19, 2025 | 63.80 | 63.80 | 62.70 | 62.80 | 62.80 | -1.10% | 735,333 |
| Dec 18, 2025 | 64.50 | 65.20 | 63.30 | 63.50 | 63.50 | -0.47% | 667,202 |
| Dec 17, 2025 | 65.50 | 66.90 | 63.80 | 63.80 | 63.80 | 0.31% | 998,874 |
| Dec 16, 2025 | 64.10 | 65.00 | 62.80 | 63.60 | 63.60 | -0.78% | 427,287 |
| Dec 15, 2025 | 64.30 | 65.60 | 63.70 | 64.10 | 64.10 | - | 373,455 |
| Dec 12, 2025 | 65.60 | 66.00 | 64.10 | 64.10 | 64.10 | -2.14% | 566,483 |
| Dec 11, 2025 | 65.40 | 65.80 | 64.80 | 65.50 | 65.50 | 0.15% | 353,477 |
| Dec 10, 2025 | 67.40 | 67.40 | 65.20 | 65.40 | 65.40 | -2.10% | 417,059 |
| Dec 9, 2025 | 67.10 | 67.30 | 66.30 | 66.80 | 66.80 | -0.45% | 214,369 |
| Dec 8, 2025 | 67.10 | 67.50 | 66.30 | 67.10 | 67.10 | -0.45% | 340,716 |
| Dec 5, 2025 | 69.10 | 69.80 | 66.30 | 67.40 | 67.40 | -1.75% | 645,086 |
| Dec 4, 2025 | 69.10 | 69.60 | 68.20 | 68.60 | 68.60 | -0.58% | 277,380 |
| Dec 3, 2025 | 71.10 | 71.10 | 69.00 | 69.00 | 69.00 | -2.54% | 677,917 |
| Dec 2, 2025 | 68.70 | 72.00 | 67.90 | 70.80 | 70.80 | 4.12% | 1,176,670 |
| Dec 1, 2025 | 68.30 | 68.90 | 67.70 | 68.00 | 68.00 | -0.29% | 271,522 |
| Nov 28, 2025 | 67.90 | 68.20 | 66.90 | 68.20 | 68.20 | 0.89% | 396,143 |
| Nov 27, 2025 | 67.30 | 67.90 | 66.50 | 67.60 | 67.60 | 1.05% | 493,562 |
| Nov 26, 2025 | 67.00 | 68.50 | 66.40 | 66.90 | 66.90 | 2.45% | 584,138 |
| Nov 25, 2025 | 66.00 | 66.40 | 65.10 | 65.30 | 65.30 | -1.36% | 312,285 |
| Nov 24, 2025 | 64.30 | 66.20 | 64.30 | 66.20 | 66.20 | 3.12% | 667,952 |
| Nov 21, 2025 | 65.70 | 65.80 | 63.80 | 64.20 | 64.20 | -2.87% | 702,331 |
| Nov 20, 2025 | 66.10 | 66.80 | 65.70 | 66.10 | 66.10 | 0.76% | 240,493 |
| Nov 19, 2025 | 66.40 | 67.00 | 65.40 | 65.60 | 65.60 | -0.91% | 382,043 |
| Nov 18, 2025 | 66.60 | 66.60 | 65.50 | 66.20 | 66.20 | -1.05% | 937,614 |
| Nov 17, 2025 | 68.50 | 68.50 | 66.90 | 66.90 | 66.90 | -2.34% | 361,072 |
| Nov 14, 2025 | 66.80 | 69.90 | 66.80 | 68.50 | 68.50 | 1.93% | 634,547 |
| Nov 13, 2025 | 67.20 | 67.70 | 66.20 | 67.20 | 67.20 | - | 423,895 |
| Nov 12, 2025 | 66.00 | 67.50 | 65.80 | 67.20 | 67.20 | 2.28% | 615,642 |
| Nov 11, 2025 | 66.70 | 66.90 | 65.00 | 65.70 | 65.70 | 0.15% | 626,923 |