TaiMed Biologics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	49.50	52.90	49.25	52.90	52.90	9.87%	2,907,321
Mar 23, 2026	49.00	49.00	47.70	48.15	48.15	-0.82%	1,069,124
Mar 20, 2026	50.30	50.50	48.10	48.55	48.55	-3.67%	1,705,049
Mar 19, 2026	51.60	51.60	50.00	50.40	50.40	-2.70%	919,453
Mar 18, 2026	52.50	54.10	51.80	51.80	51.80	-1.15%	817,078
Mar 17, 2026	51.50	53.50	51.50	52.40	52.40	1.75%	762,846
Mar 16, 2026	50.50	51.80	50.20	51.50	51.50	1.78%	561,969
Mar 13, 2026	50.90	50.90	49.80	50.60	50.60	-0.98%	419,442
Mar 12, 2026	51.00	51.20	49.90	51.10	51.10	-0.20%	603,218
Mar 11, 2026	50.50	51.50	50.50	51.20	51.20	1.79%	598,156
Mar 10, 2026	52.00	52.00	49.80	50.30	50.30	-0.79%	1,072,529
Mar 9, 2026	50.80	52.10	50.40	50.70	50.70	-5.23%	1,000,433
Mar 6, 2026	53.80	54.40	52.80	53.50	53.50	-1.47%	1,044,188
Mar 5, 2026	53.10	56.50	53.10	54.30	54.30	4.42%	1,892,304
Mar 4, 2026	51.20	52.70	51.20	52.00	52.00	2.77%	1,819,419
Mar 3, 2026	52.70	52.70	50.20	50.60	50.60	-3.25%	1,016,791
Mar 2, 2026	51.40	52.40	51.00	52.30	52.30	1.75%	677,192
Feb 26, 2026	52.30	53.10	50.90	51.40	51.40	0.39%	1,428,752
Feb 25, 2026	52.30	52.50	51.20	51.20	51.20	-1.16%	628,710
Feb 24, 2026	51.70	53.00	51.40	51.80	51.80	-	695,046
Feb 23, 2026	53.80	53.80	50.90	51.80	51.80	-3.54%	1,161,794
Feb 11, 2026	53.10	53.70	52.60	53.70	53.70	0.94%	819,975
Feb 10, 2026	53.90	53.90	52.90	53.20	53.20	-2.21%	1,081,419
Feb 9, 2026	54.50	55.20	54.40	54.40	54.40	-0.18%	567,454
Feb 6, 2026	56.10	56.10	54.00	54.50	54.50	-2.85%	1,123,728
Feb 5, 2026	56.30	57.60	56.10	56.10	56.10	-0.36%	567,640
Feb 4, 2026	56.80	56.80	55.80	56.30	56.30	-0.88%	666,359
Feb 3, 2026	56.40	58.10	55.80	56.80	56.80	1.25%	691,797
Feb 2, 2026	56.20	56.20	54.90	56.10	56.10	-0.88%	1,243,046
Jan 30, 2026	58.50	59.10	56.40	56.60	56.60	-3.25%	1,091,297
Jan 29, 2026	58.60	58.80	58.00	58.50	58.50	-0.17%	977,136
Jan 28, 2026	59.90	60.50	58.40	58.60	58.60	-1.68%	837,166
Jan 27, 2026	58.80	60.00	58.00	59.60	59.60	1.36%	1,003,967
Jan 26, 2026	59.50	60.30	58.00	58.80	58.80	-1.51%	1,080,151
Jan 23, 2026	58.00	59.90	57.90	59.70	59.70	2.93%	1,001,182
Jan 22, 2026	58.30	58.90	57.50	58.00	58.00	-	776,681
Jan 21, 2026	59.80	59.80	57.50	58.00	58.00	-3.01%	1,358,046
Jan 20, 2026	61.00	61.40	59.80	59.80	59.80	-1.81%	649,204
Jan 19, 2026	62.10	62.30	60.80	60.90	60.90	-1.30%	889,691
Jan 16, 2026	61.80	62.60	61.30	61.70	61.70	-0.16%	667,911
Jan 15, 2026	62.00	62.40	61.20	61.80	61.80	-	416,712
Jan 14, 2026	61.00	62.50	61.00	61.80	61.80	1.31%	664,187
Jan 13, 2026	61.40	61.40	60.30	61.00	61.00	-0.65%	585,227
Jan 12, 2026	61.50	62.50	60.90	61.40	61.40	-	746,934
Jan 9, 2026	62.80	63.10	61.20	61.40	61.40	-1.92%	801,018
Jan 8, 2026	63.00	64.00	61.40	62.60	62.60	3.64%	1,763,895
Jan 7, 2026	59.20	60.80	59.00	60.40	60.40	2.03%	1,056,283
Jan 6, 2026	59.30	60.20	58.80	59.20	59.20	-0.34%	795,885
Jan 5, 2026	60.50	60.50	59.30	59.40	59.40	-1.82%	867,025
Jan 2, 2026	61.20	62.20	60.20	60.50	60.50	-1.14%	423,222