TaiMed Biologics Inc. (TPEX:4147)
Taiwan · Delayed Price · Currency is TWD 62.20
-0.90 (-1.43%)
Aug 19, 2026, 9:48 AM CST
TaiMed Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 62.60 | 63.30 | 60.90 | 62.50 | - | 1.46% | 1,215,346 |
| Aug 17, 2026 | 65.50 | 65.50 | 61.20 | 61.60 | 61.60 | -4.05% | 970,447 |
| Aug 14, 2026 | 65.20 | 65.20 | 63.30 | 64.20 | 64.20 | -1.53% | 926,717 |
| Aug 13, 2026 | 66.50 | 67.80 | 64.90 | 65.20 | 65.20 | -4.82% | 1,622,738 |
| Aug 12, 2026 | 63.50 | 69.80 | 63.40 | 68.50 | 68.50 | 7.87% | 5,242,539 |
| Aug 11, 2026 | 60.20 | 64.50 | 60.20 | 63.50 | 63.50 | 4.10% | 1,846,759 |
| Aug 10, 2026 | 58.30 | 62.10 | 58.20 | 61.00 | 61.00 | 7.39% | 1,340,447 |
| Aug 7, 2026 | 57.80 | 58.50 | 56.40 | 56.80 | 56.80 | -2.91% | 729,327 |
| Aug 6, 2026 | 59.50 | 59.50 | 57.80 | 58.50 | 58.50 | -1.02% | 323,865 |
| Aug 5, 2026 | 57.80 | 59.30 | 57.80 | 59.10 | 59.10 | 2.60% | 577,621 |
| Aug 4, 2026 | 56.90 | 57.80 | 56.50 | 57.60 | 57.60 | 1.23% | 440,518 |
| Aug 3, 2026 | 55.10 | 57.80 | 54.60 | 56.90 | 56.90 | 3.45% | 611,460 |
| Jul 31, 2026 | 58.00 | 58.30 | 55.00 | 55.00 | 55.00 | -2.14% | 1,013,632 |
| Jul 30, 2026 | 56.00 | 58.60 | 55.70 | 56.20 | 56.20 | -0.53% | 1,040,041 |
| Jul 29, 2026 | 58.40 | 58.70 | 55.00 | 56.50 | 56.50 | -2.59% | 1,320,816 |
| Jul 28, 2026 | 58.70 | 59.10 | 57.40 | 58.00 | 58.00 | -1.53% | 827,235 |
| Jul 27, 2026 | 58.50 | 59.60 | 58.30 | 58.90 | 58.90 | 0.51% | 553,072 |
| Jul 24, 2026 | 59.00 | 59.70 | 57.90 | 58.60 | 58.60 | -0.68% | 682,986 |
| Jul 23, 2026 | 58.80 | 59.90 | 58.30 | 59.00 | 59.00 | 1.03% | 861,507 |
| Jul 22, 2026 | 59.10 | 59.10 | 57.80 | 58.40 | 58.40 | -0.17% | 1,152,440 |
| Jul 21, 2026 | 59.40 | 60.10 | 58.20 | 58.50 | 58.50 | -0.68% | 991,818 |
| Jul 20, 2026 | 60.70 | 60.70 | 58.50 | 58.90 | 58.90 | -1.67% | 1,556,214 |
| Jul 17, 2026 | 65.40 | 67.60 | 59.40 | 59.90 | 59.90 | -9.24% | 3,316,102 |
| Jul 16, 2026 | 65.90 | 67.40 | 65.00 | 66.00 | 66.00 | 1.07% | 1,536,028 |
| Jul 15, 2026 | 64.50 | 65.80 | 64.20 | 65.30 | 65.30 | 1.71% | 811,651 |
| Jul 14, 2026 | 64.40 | 65.20 | 63.20 | 64.20 | 64.20 | -0.16% | 1,246,333 |
| Jul 13, 2026 | 68.50 | 69.60 | 64.00 | 64.30 | 64.30 | -7.48% | 2,630,417 |
| Jul 9, 2026 | 71.00 | 73.20 | 68.20 | 69.50 | 69.50 | -1.84% | 2,984,764 |
| Jul 8, 2026 | 72.60 | 73.90 | 70.40 | 70.80 | 70.80 | -2.48% | 1,781,585 |
| Jul 7, 2026 | 74.30 | 74.90 | 69.50 | 72.60 | 72.60 | 0.55% | 2,735,080 |
| Jul 6, 2026 | 70.00 | 75.40 | 69.70 | 72.20 | 72.20 | 3.14% | 3,897,708 |
| Jul 3, 2026 | 63.60 | 70.00 | 62.50 | 70.00 | 70.00 | 9.89% | 4,816,502 |
| Jul 2, 2026 | 63.10 | 65.00 | 63.10 | 63.70 | 63.70 | -0.31% | 1,443,643 |
| Jul 1, 2026 | 66.30 | 66.50 | 63.70 | 63.90 | 63.90 | -1.69% | 2,023,387 |
| Jun 30, 2026 | 63.00 | 66.40 | 61.50 | 65.00 | 65.00 | 1.88% | 2,440,754 |
| Jun 29, 2026 | 61.50 | 64.00 | 61.50 | 63.80 | 63.80 | 6.16% | 1,813,242 |
| Jun 26, 2026 | 62.90 | 63.20 | 59.60 | 60.10 | 60.10 | -4.60% | 1,744,059 |
| Jun 25, 2026 | 64.90 | 65.70 | 62.60 | 63.00 | 63.00 | -2.33% | 2,068,232 |
| Jun 24, 2026 | 64.50 | 66.70 | 62.70 | 64.50 | 64.50 | 1.74% | 6,356,767 |
| Jun 23, 2026 | 57.90 | 63.40 | 57.40 | 63.40 | 63.40 | 9.88% | 3,892,492 |
| Jun 22, 2026 | 57.60 | 58.30 | 56.70 | 57.70 | 57.70 | 0.87% | 861,753 |
| Jun 18, 2026 | 57.20 | 58.30 | 57.10 | 57.20 | 57.20 | - | 965,985 |
| Jun 17, 2026 | 57.00 | 58.50 | 56.60 | 57.20 | 57.20 | 0.70% | 944,115 |
| Jun 16, 2026 | 56.30 | 57.10 | 55.70 | 56.80 | 56.80 | 1.25% | 763,047 |
| Jun 15, 2026 | 57.90 | 57.90 | 55.80 | 56.10 | 56.10 | -2.09% | 1,244,792 |
| Jun 12, 2026 | 59.90 | 62.00 | 56.90 | 57.30 | 57.30 | -2.22% | 2,789,073 |
| Jun 11, 2026 | 57.90 | 62.00 | 56.10 | 58.60 | 58.60 | 1.74% | 3,903,444 |
| Jun 10, 2026 | 56.00 | 57.80 | 55.30 | 57.60 | 57.60 | 4.73% | 1,925,753 |
| Jun 9, 2026 | 55.00 | 56.50 | 54.80 | 55.00 | 55.00 | 1.66% | 1,139,570 |
| Jun 8, 2026 | 52.70 | 55.50 | 51.70 | 54.10 | 54.10 | -2.35% | 1,558,908 |