TaiMed Biologics Inc. (TPEX:4147)
Taiwan · Delayed Price · Currency is TWD 61.10
+1.60 (2.69%)
Oct 16, 2026, 1:30 PM CST
TaiMed Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.00 | 61.90 | 60.00 | 61.10 | 61.10 | 2.69% | 592,405 |
| Oct 15, 2026 | 60.20 | 62.50 | 59.50 | 59.50 | 59.50 | -1.49% | 1,111,673 |
| Oct 14, 2026 | 58.60 | 60.70 | 58.60 | 60.40 | 60.40 | 3.60% | 516,159 |
| Oct 13, 2026 | 60.50 | 60.90 | 58.00 | 58.30 | 58.30 | -3.64% | 1,233,394 |
| Oct 12, 2026 | 61.30 | 62.20 | 60.40 | 60.50 | 60.50 | -1.14% | 454,996 |
| Oct 8, 2026 | 60.80 | 61.90 | 60.80 | 61.20 | 61.20 | -1.13% | 397,066 |
| Oct 7, 2026 | 60.80 | 63.40 | 60.80 | 61.90 | 61.90 | 0.98% | 684,673 |
| Oct 6, 2026 | 60.50 | 61.80 | 59.70 | 61.30 | 61.30 | 2.17% | 694,252 |
| Oct 5, 2026 | 61.40 | 61.70 | 59.80 | 60.00 | 60.00 | -2.28% | 1,037,133 |
| Oct 2, 2026 | 62.00 | 62.00 | 61.00 | 61.40 | 61.40 | -0.97% | 564,746 |
| Oct 1, 2026 | 63.70 | 63.90 | 61.40 | 62.00 | 62.00 | -2.67% | 1,040,859 |
| Sep 30, 2026 | 63.10 | 64.40 | 63.00 | 63.70 | 63.70 | 1.11% | 581,062 |
| Sep 29, 2026 | 62.10 | 63.60 | 61.60 | 63.00 | 63.00 | 1.45% | 578,552 |
| Sep 24, 2026 | 64.60 | 65.50 | 62.10 | 62.10 | 62.10 | -4.31% | 1,620,344 |
| Sep 23, 2026 | 65.00 | 66.50 | 64.90 | 64.90 | 64.90 | -0.46% | 1,716,952 |
| Sep 22, 2026 | 65.00 | 65.70 | 63.90 | 65.20 | 65.20 | 1.72% | 1,788,326 |
| Sep 21, 2026 | 62.90 | 65.00 | 62.30 | 64.10 | 64.10 | 1.91% | 1,385,041 |
| Sep 18, 2026 | 62.40 | 62.90 | 61.20 | 62.90 | 62.90 | 0.64% | 1,158,058 |
| Sep 17, 2026 | 61.40 | 62.70 | 61.00 | 62.50 | 62.50 | 2.80% | 745,748 |
| Sep 16, 2026 | 59.60 | 61.50 | 59.60 | 60.80 | 60.80 | 2.01% | 549,927 |
| Sep 15, 2026 | 59.70 | 60.30 | 59.50 | 59.60 | 59.60 | -0.50% | 304,671 |
| Sep 14, 2026 | 59.60 | 60.20 | 58.80 | 59.90 | 59.90 | 0.17% | 494,813 |
| Sep 11, 2026 | 61.00 | 61.30 | 59.60 | 59.80 | 59.80 | -2.92% | 837,528 |
| Sep 10, 2026 | 61.80 | 63.00 | 61.00 | 61.60 | 61.60 | -1.91% | 910,149 |
| Sep 9, 2026 | 66.00 | 66.00 | 62.50 | 62.80 | 62.80 | -3.83% | 1,141,082 |
| Sep 8, 2026 | 62.80 | 65.30 | 62.80 | 65.30 | 65.30 | 4.15% | 1,173,609 |
| Sep 7, 2026 | 63.30 | 63.30 | 62.20 | 62.70 | 62.70 | -1.42% | 612,794 |
| Sep 4, 2026 | 63.30 | 64.30 | 63.00 | 63.60 | 63.60 | 0.63% | 426,694 |
| Sep 3, 2026 | 63.10 | 64.60 | 63.10 | 63.20 | 63.20 | -0.32% | 696,348 |
| Sep 2, 2026 | 62.50 | 63.40 | 62.20 | 63.40 | 63.40 | 1.60% | 514,237 |
| Sep 1, 2026 | 62.50 | 62.60 | 61.70 | 62.40 | 62.40 | - | 711,001 |
| Aug 31, 2026 | 63.80 | 64.50 | 62.30 | 62.40 | 62.40 | -2.65% | 1,001,978 |
| Aug 28, 2026 | 68.70 | 68.70 | 64.10 | 64.10 | 64.10 | -5.87% | 2,350,578 |
| Aug 27, 2026 | 66.90 | 69.10 | 66.50 | 68.10 | 68.10 | 3.81% | 1,630,324 |
| Aug 26, 2026 | 64.20 | 67.10 | 64.20 | 65.60 | 65.60 | 2.82% | 1,611,407 |
| Aug 25, 2026 | 63.30 | 64.50 | 63.30 | 63.80 | 63.80 | 0.16% | 993,027 |
| Aug 24, 2026 | 63.90 | 64.10 | 62.80 | 63.70 | 63.70 | 0.95% | 844,805 |
| Aug 21, 2026 | 63.70 | 64.70 | 63.10 | 63.10 | 63.10 | -0.94% | 1,216,731 |
| Aug 20, 2026 | 63.90 | 64.50 | 62.90 | 63.70 | 63.70 | 2.08% | 1,021,334 |
| Aug 19, 2026 | 62.90 | 63.30 | 62.20 | 62.40 | 62.40 | -1.11% | 443,226 |
| Aug 18, 2026 | 62.60 | 64.60 | 60.90 | 63.10 | 63.10 | 2.44% | 1,697,973 |
| Aug 17, 2026 | 65.50 | 65.50 | 61.20 | 61.60 | 61.60 | -4.05% | 970,447 |
| Aug 14, 2026 | 65.20 | 65.20 | 63.30 | 64.20 | 64.20 | -1.53% | 926,717 |
| Aug 13, 2026 | 66.50 | 67.80 | 64.90 | 65.20 | 65.20 | -4.82% | 1,622,738 |
| Aug 12, 2026 | 63.50 | 69.80 | 63.40 | 68.50 | 68.50 | 7.87% | 5,242,539 |
| Aug 11, 2026 | 60.20 | 64.50 | 60.20 | 63.50 | 63.50 | 4.10% | 1,846,759 |
| Aug 10, 2026 | 58.30 | 62.10 | 58.20 | 61.00 | 61.00 | 7.39% | 1,340,447 |
| Aug 7, 2026 | 57.80 | 58.50 | 56.40 | 56.80 | 56.80 | -2.91% | 729,327 |
| Aug 6, 2026 | 59.50 | 59.50 | 57.80 | 58.50 | 58.50 | -1.02% | 323,865 |
| Aug 5, 2026 | 57.80 | 59.30 | 57.80 | 59.10 | 59.10 | 2.60% | 577,621 |