TaiMed Biologics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.30	55.50	49.65	55.00	55.00	-0.18%	1,673,236
Nov 5, 2026	55.50	57.50	55.00	55.10	55.10	-0.54%	704,867
Nov 4, 2026	55.40	56.10	54.00	55.40	55.40	0.73%	587,264
Nov 3, 2026	56.00	56.70	54.90	55.00	55.00	-2.31%	637,650
Nov 2, 2026	56.30	57.10	55.90	56.30	56.30	-1.92%	544,102
Oct 30, 2026	60.30	60.30	57.40	57.40	57.40	-4.33%	1,054,189
Oct 29, 2026	60.30	60.70	59.80	60.00	60.00	-0.50%	306,852
Oct 28, 2026	61.50	61.50	60.10	60.30	60.30	-1.15%	445,973
Oct 27, 2026	61.20	61.60	60.90	61.00	61.00	-0.16%	402,967
Oct 22, 2026	63.50	63.80	60.40	61.10	61.10	-2.24%	1,082,134
Oct 21, 2026	61.80	63.40	61.80	62.50	62.50	1.79%	920,788
Oct 20, 2026	60.40	61.80	60.30	61.40	61.40	1.32%	399,375
Oct 19, 2026	61.40	61.40	59.00	60.60	60.60	-0.82%	699,961
Oct 16, 2026	60.00	61.90	60.00	61.10	61.10	2.69%	594,922
Oct 15, 2026	60.20	62.50	59.50	59.50	59.50	-1.49%	1,111,673
Oct 14, 2026	58.60	60.70	58.60	60.40	60.40	3.60%	516,159
Oct 13, 2026	60.50	60.90	58.00	58.30	58.30	-3.64%	1,233,394
Oct 12, 2026	61.30	62.20	60.40	60.50	60.50	-1.14%	454,996
Oct 8, 2026	60.80	61.90	60.80	61.20	61.20	-1.13%	397,066
Oct 7, 2026	60.80	63.40	60.80	61.90	61.90	0.98%	684,673
Oct 6, 2026	60.50	61.80	59.70	61.30	61.30	2.17%	694,252
Oct 5, 2026	61.40	61.70	59.80	60.00	60.00	-2.28%	1,037,133
Oct 2, 2026	62.00	62.00	61.00	61.40	61.40	-0.97%	564,746
Oct 1, 2026	63.70	63.90	61.40	62.00	62.00	-2.67%	1,040,859
Sep 30, 2026	63.10	64.40	63.00	63.70	63.70	1.11%	581,062
Sep 29, 2026	62.10	63.60	61.60	63.00	63.00	1.45%	578,552
Sep 24, 2026	64.60	65.50	62.10	62.10	62.10	-4.31%	1,620,344
Sep 23, 2026	65.00	66.50	64.90	64.90	64.90	-0.46%	1,716,952
Sep 22, 2026	65.00	65.70	63.90	65.20	65.20	1.72%	1,788,326
Sep 21, 2026	62.90	65.00	62.30	64.10	64.10	1.91%	1,385,041
Sep 18, 2026	62.40	62.90	61.20	62.90	62.90	0.64%	1,158,058
Sep 17, 2026	61.40	62.70	61.00	62.50	62.50	2.80%	745,748
Sep 16, 2026	59.60	61.50	59.60	60.80	60.80	2.01%	549,927
Sep 15, 2026	59.70	60.30	59.50	59.60	59.60	-0.50%	304,671
Sep 14, 2026	59.60	60.20	58.80	59.90	59.90	0.17%	494,813
Sep 11, 2026	61.00	61.30	59.60	59.80	59.80	-2.92%	837,528
Sep 10, 2026	61.80	63.00	61.00	61.60	61.60	-1.91%	910,149
Sep 9, 2026	66.00	66.00	62.50	62.80	62.80	-3.83%	1,141,082
Sep 8, 2026	62.80	65.30	62.80	65.30	65.30	4.15%	1,173,609
Sep 7, 2026	63.30	63.30	62.20	62.70	62.70	-1.42%	612,794
Sep 4, 2026	63.30	64.30	63.00	63.60	63.60	0.63%	426,694
Sep 3, 2026	63.10	64.60	63.10	63.20	63.20	-0.32%	696,348
Sep 2, 2026	62.50	63.40	62.20	63.40	63.40	1.60%	514,237
Sep 1, 2026	62.50	62.60	61.70	62.40	62.40	-	711,001
Aug 31, 2026	63.80	64.50	62.30	62.40	62.40	-2.65%	1,001,978
Aug 28, 2026	68.70	68.70	64.10	64.10	64.10	-5.87%	2,350,578
Aug 27, 2026	66.90	69.10	66.50	68.10	68.10	3.81%	1,630,324
Aug 26, 2026	64.20	67.10	64.20	65.60	65.60	2.82%	1,611,407
Aug 25, 2026	63.30	64.50	63.30	63.80	63.80	0.16%	993,027
Aug 24, 2026	63.90	64.10	62.80	63.70	63.70	0.95%	844,805