TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan · Delayed Price · Currency is TWD 8.73
+0.06 (0.69%)
Oct 9, 2025, 1:30 PM CST
TPEX:4157 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 8.69 | 8.80 | 8.67 | 8.73 | 8.73 | 0.69% | 803,046 |
| Oct 8, 2025 | 8.78 | 8.85 | 8.67 | 8.67 | 8.67 | -2.03% | 1,037,109 |
| Oct 7, 2025 | 9.11 | 9.12 | 8.81 | 8.85 | 8.85 | -2.96% | 1,796,251 |
| Oct 3, 2025 | 9.11 | 9.21 | 9.03 | 9.12 | 9.12 | 0.22% | 963,948 |
| Oct 2, 2025 | 9.40 | 9.57 | 9.05 | 9.10 | 9.10 | -0.76% | 2,719,032 |
| Oct 1, 2025 | 8.76 | 9.42 | 8.76 | 9.17 | 9.17 | 5.40% | 2,054,507 |
| Sep 30, 2025 | 8.63 | 8.73 | 8.57 | 8.70 | 8.70 | 0.12% | 421,747 |
| Sep 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Sep 26, 2025 | 8.87 | 8.98 | 8.69 | 8.69 | 8.69 | -1.92% | 733,512 |
| Sep 25, 2025 | 8.52 | 8.96 | 8.52 | 8.86 | 8.86 | 3.99% | 1,410,773 |
| Sep 24, 2025 | 8.57 | 8.68 | 8.47 | 8.52 | 8.52 | -0.58% | 785,724 |
| Sep 23, 2025 | 8.76 | 8.76 | 8.56 | 8.57 | 8.57 | -1.38% | 868,650 |
| Sep 22, 2025 | 8.39 | 8.95 | 8.39 | 8.69 | 8.69 | 4.07% | 2,582,146 |
| Sep 19, 2025 | 8.77 | 8.94 | 8.35 | 8.35 | 8.35 | -4.79% | 12,850,353 |
| Sep 18, 2025 | 8.93 | 8.95 | 8.74 | 8.77 | 8.77 | -1.13% | 804,276 |
| Sep 17, 2025 | 8.95 | 9.04 | 8.83 | 8.87 | 8.87 | -0.89% | 825,247 |
| Sep 16, 2025 | 9.19 | 9.19 | 8.94 | 8.95 | 8.95 | -3.14% | 1,366,429 |
| Sep 15, 2025 | 9.39 | 9.45 | 9.08 | 9.24 | 9.24 | -1.60% | 1,144,692 |
| Sep 12, 2025 | 9.44 | 9.50 | 9.35 | 9.39 | 9.39 | -0.53% | 792,219 |
| Sep 11, 2025 | 9.46 | 9.48 | 9.31 | 9.44 | 9.44 | -0.63% | 1,253,708 |
| Sep 10, 2025 | 9.51 | 9.53 | 9.41 | 9.50 | 9.50 | - | 857,309 |
| Sep 9, 2025 | 9.50 | 9.58 | 9.40 | 9.50 | 9.50 | -0.52% | 861,789 |
| Sep 8, 2025 | 9.69 | 9.74 | 9.42 | 9.55 | 9.55 | -1.44% | 1,436,752 |
| Sep 5, 2025 | 9.68 | 9.72 | 9.48 | 9.69 | 9.69 | 0.21% | 1,149,120 |
| Sep 4, 2025 | 9.61 | 9.71 | 9.56 | 9.67 | 9.67 | 0.62% | 776,801 |
| Sep 3, 2025 | 9.44 | 9.62 | 9.44 | 9.61 | 9.61 | 2.02% | 828,959 |
| Sep 2, 2025 | 9.60 | 9.67 | 9.41 | 9.42 | 9.42 | -0.84% | 748,808 |
| Sep 1, 2025 | 9.59 | 9.72 | 9.50 | 9.50 | 9.50 | -0.94% | 1,138,759 |
| Aug 29, 2025 | 9.78 | 9.78 | 9.59 | 9.59 | 9.59 | -1.74% | 1,264,838 |
| Aug 28, 2025 | 9.92 | 9.92 | 9.70 | 9.76 | 9.76 | -1.51% | 1,409,868 |
| Aug 27, 2025 | 9.81 | 10.05 | 9.76 | 9.91 | 9.91 | 1.33% | 1,300,871 |
| Aug 26, 2025 | 9.99 | 9.99 | 9.69 | 9.78 | 9.78 | -1.51% | 1,616,108 |
| Aug 25, 2025 | 10.25 | 10.35 | 9.92 | 9.93 | 9.93 | -1.19% | 2,360,595 |
| Aug 22, 2025 | 9.82 | 10.15 | 9.82 | 10.05 | 10.05 | 1.93% | 2,318,744 |
| Aug 21, 2025 | 9.72 | 9.93 | 9.72 | 9.86 | 9.86 | 1.96% | 2,153,402 |
| Aug 20, 2025 | 9.88 | 9.99 | 9.38 | 9.67 | 9.67 | 5.57% | 3,622,281 |
| Aug 19, 2025 | 9.22 | 9.28 | 8.99 | 9.16 | 9.16 | -0.65% | 1,083,600 |
| Aug 18, 2025 | 9.14 | 9.32 | 9.14 | 9.22 | 9.22 | 1.10% | 787,633 |
| Aug 15, 2025 | 9.10 | 9.30 | 9.08 | 9.12 | 9.12 | 0.55% | 854,789 |
| Aug 14, 2025 | 9.08 | 9.12 | 8.88 | 9.07 | 9.07 | 0.11% | 969,421 |
| Aug 13, 2025 | 9.23 | 9.45 | 9.06 | 9.06 | 9.06 | -1.84% | 1,791,503 |
| Aug 12, 2025 | 8.61 | 9.47 | 8.61 | 9.23 | 9.23 | 7.20% | 2,991,168 |
| Aug 11, 2025 | 8.31 | 8.62 | 8.23 | 8.61 | 8.61 | 4.62% | 578,903 |
| Aug 8, 2025 | 8.12 | 8.30 | 8.11 | 8.23 | 8.23 | 0.61% | 319,815 |
| Aug 7, 2025 | 8.28 | 8.29 | 8.16 | 8.18 | 8.18 | -1.21% | 412,354 |
| Aug 6, 2025 | 8.42 | 8.42 | 8.13 | 8.28 | 8.28 | -0.12% | 346,620 |
| Aug 5, 2025 | 8.03 | 8.31 | 8.03 | 8.29 | 8.29 | 3.24% | 449,157 |
| Aug 4, 2025 | 7.90 | 8.15 | 7.80 | 8.03 | 8.03 | 1.65% | 792,532 |
| Aug 1, 2025 | 7.69 | 7.91 | 7.69 | 7.90 | 7.90 | -0.13% | 257,130 |
| Jul 31, 2025 | 7.62 | 7.97 | 7.55 | 7.91 | 7.91 | 3.81% | 487,847 |