TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan · Delayed Price · Currency is TWD 9.23
+0.62 (7.20%)
Aug 12, 2025, 1:30 PM CST
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 8.61 | 9.47 | 8.61 | 9.23 | 9.23 | 7.20% | 2,984,815 |
| Aug 11, 2025 | 8.31 | 8.62 | 8.23 | 8.61 | 8.61 | 4.62% | 578,903 |
| Aug 8, 2025 | 8.12 | 8.30 | 8.11 | 8.23 | 8.23 | 0.61% | 319,815 |
| Aug 7, 2025 | 8.28 | 8.29 | 8.16 | 8.18 | 8.18 | -1.21% | 412,354 |
| Aug 6, 2025 | 8.42 | 8.42 | 8.13 | 8.28 | 8.28 | -0.12% | 346,620 |
| Aug 5, 2025 | 8.03 | 8.31 | 8.03 | 8.29 | 8.29 | 3.24% | 449,157 |
| Aug 4, 2025 | 7.90 | 8.15 | 7.80 | 8.03 | 8.03 | 1.65% | 792,532 |
| Aug 1, 2025 | 7.69 | 7.91 | 7.69 | 7.90 | 7.90 | -0.13% | 257,130 |
| Jul 31, 2025 | 7.62 | 7.97 | 7.55 | 7.91 | 7.91 | 3.81% | 487,847 |
| Jul 30, 2025 | 7.77 | 7.83 | 7.61 | 7.62 | 7.62 | -2.31% | 705,256 |
| Jul 29, 2025 | 7.90 | 7.95 | 7.80 | 7.80 | 7.80 | -2.38% | 810,940 |
| Jul 28, 2025 | 8.15 | 8.15 | 7.90 | 7.99 | 7.99 | -1.84% | 825,946 |
| Jul 25, 2025 | 7.70 | 8.16 | 7.68 | 8.14 | 8.14 | 5.03% | 1,060,948 |
| Jul 24, 2025 | 7.45 | 7.95 | 7.44 | 7.75 | 7.75 | 3.06% | 2,431,530 |
| Jul 23, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -9.94% | 3,677,694 |
| Jul 22, 2025 | 8.61 | 8.62 | 8.33 | 8.35 | 8.35 | -2.68% | 586,254 |
| Jul 21, 2025 | 8.46 | 8.65 | 8.46 | 8.58 | 8.58 | 0.70% | 443,941 |
| Jul 18, 2025 | 8.72 | 8.72 | 8.52 | 8.52 | 8.52 | -2.29% | 568,776 |
| Jul 17, 2025 | 8.33 | 8.88 | 8.33 | 8.72 | 8.72 | 5.19% | 1,629,544 |
| Jul 16, 2025 | 8.28 | 8.33 | 8.27 | 8.29 | 8.29 | 0.12% | 324,003 |
| Jul 15, 2025 | 8.25 | 8.32 | 8.21 | 8.28 | 8.28 | 0.61% | 467,317 |
| Jul 14, 2025 | 8.35 | 8.39 | 8.23 | 8.23 | 8.23 | -1.32% | 436,243 |
| Jul 11, 2025 | 8.19 | 8.51 | 8.18 | 8.34 | 8.34 | 1.71% | 794,604 |
| Jul 10, 2025 | 8.16 | 8.25 | 8.12 | 8.20 | 8.20 | -0.36% | 1,107,156 |
| Jul 9, 2025 | 8.29 | 8.33 | 8.21 | 8.23 | 8.23 | -0.60% | 575,747 |
| Jul 8, 2025 | 8.50 | 8.50 | 8.23 | 8.28 | 8.28 | -2.59% | 1,106,082 |
| Jul 7, 2025 | 8.56 | 8.56 | 8.21 | 8.50 | 8.50 | -0.70% | 751,959 |
| Jul 4, 2025 | 8.97 | 8.97 | 8.53 | 8.56 | 8.56 | -4.57% | 1,885,931 |
| Jul 3, 2025 | 9.03 | 9.07 | 8.97 | 8.97 | 8.97 | -0.11% | 475,316 |
| Jul 2, 2025 | 8.99 | 9.04 | 8.80 | 8.98 | 8.98 | -0.88% | 1,541,815 |
| Jul 1, 2025 | 9.29 | 9.29 | 9.01 | 9.06 | 9.06 | -1.74% | 1,381,366 |
| Jun 30, 2025 | 9.53 | 9.53 | 9.22 | 9.22 | 9.22 | -2.43% | 613,885 |
| Jun 27, 2025 | 9.41 | 9.47 | 9.39 | 9.45 | 9.45 | 0.43% | 387,066 |
| Jun 26, 2025 | 9.48 | 9.55 | 9.36 | 9.41 | 9.41 | -1.05% | 559,976 |
| Jun 25, 2025 | 9.52 | 9.55 | 9.45 | 9.51 | 9.51 | - | 400,570 |
| Jun 24, 2025 | 9.48 | 9.63 | 9.46 | 9.51 | 9.51 | 0.74% | 782,595 |
| Jun 23, 2025 | 9.75 | 9.90 | 9.38 | 9.44 | 9.44 | -1.67% | 2,086,277 |
| Jun 20, 2025 | 9.20 | 10.00 | 9.00 | 9.60 | 9.60 | 5.15% | 3,405,054 |
| Jun 19, 2025 | 9.32 | 9.32 | 9.10 | 9.13 | 9.13 | -2.14% | 542,233 |
| Jun 18, 2025 | 9.21 | 9.35 | 9.20 | 9.33 | 9.33 | 1.30% | 495,527 |
| Jun 17, 2025 | 9.30 | 9.36 | 9.21 | 9.21 | 9.21 | -0.97% | 424,523 |
| Jun 16, 2025 | 9.36 | 9.36 | 9.26 | 9.30 | 9.30 | -1.27% | 411,757 |
| Jun 13, 2025 | 9.59 | 9.64 | 9.41 | 9.42 | 9.42 | -1.26% | 790,948 |
| Jun 12, 2025 | 9.36 | 9.58 | 9.32 | 9.54 | 9.54 | 1.49% | 777,315 |
| Jun 11, 2025 | 9.40 | 9.44 | 9.36 | 9.40 | 9.40 | 0.43% | 313,216 |
| Jun 10, 2025 | 9.32 | 9.41 | 9.32 | 9.36 | 9.36 | 0.11% | 316,995 |
| Jun 9, 2025 | 9.36 | 9.36 | 9.24 | 9.35 | 9.35 | -0.11% | 338,397 |
| Jun 6, 2025 | 9.32 | 9.39 | 9.28 | 9.36 | 9.36 | 0.54% | 465,150 |
| Jun 5, 2025 | 9.36 | 9.43 | 9.31 | 9.31 | 9.31 | -0.53% | 292,543 |
| Jun 4, 2025 | 9.47 | 9.47 | 9.31 | 9.36 | 9.36 | 0.43% | 291,417 |