TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan · Delayed Price · Currency is TWD 13.40
+0.45 (3.47%)
Dec 31, 2025, 2:31 PM CST
TPEX:4157 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.00 | 13.75 | 13.00 | 13.40 | 13.40 | 3.47% | 7,125,875 |
| Dec 30, 2025 | 12.75 | 13.20 | 12.55 | 12.95 | 12.95 | 0.78% | 5,275,426 |
| Dec 29, 2025 | 12.00 | 13.10 | 12.00 | 12.85 | 12.85 | 7.53% | 11,577,930 |
| Dec 26, 2025 | 12.15 | 12.40 | 11.90 | 11.95 | 11.95 | -1.24% | 2,752,693 |
| Dec 24, 2025 | 12.20 | 12.30 | 12.05 | 12.10 | 12.10 | -0.41% | 1,325,220 |
| Dec 23, 2025 | 12.25 | 12.45 | 12.05 | 12.15 | 12.15 | 0.41% | 2,093,002 |
| Dec 22, 2025 | 12.40 | 12.45 | 12.00 | 12.10 | 12.10 | -2.42% | 3,233,423 |
| Dec 19, 2025 | 12.55 | 12.95 | 12.20 | 12.40 | 12.40 | 1.22% | 3,333,499 |
| Dec 18, 2025 | 12.90 | 13.00 | 12.25 | 12.25 | 12.25 | -6.13% | 4,868,741 |
| Dec 17, 2025 | 13.80 | 13.80 | 12.80 | 13.05 | 13.05 | -4.74% | 9,378,194 |
| Dec 16, 2025 | 15.20 | 15.20 | 13.15 | 13.70 | 13.70 | -1.44% | 29,517,020 |
| Dec 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 9.88% | 4,804,007 |
| Dec 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 10.00% | 9,908,881 |
| Dec 11, 2025 | 11.30 | 11.50 | 11.25 | 11.50 | 11.50 | 2.22% | 1,896,654 |
| Dec 10, 2025 | 11.50 | 11.55 | 11.20 | 11.25 | 11.25 | -1.75% | 1,675,804 |
| Dec 9, 2025 | 11.05 | 11.45 | 10.80 | 11.45 | 11.45 | 3.15% | 2,905,283 |
| Dec 8, 2025 | 11.55 | 11.80 | 11.10 | 11.10 | 11.10 | -1.77% | 4,939,758 |
| Dec 5, 2025 | 11.10 | 11.30 | 10.90 | 11.30 | 11.30 | 2.73% | 2,500,167 |
| Dec 4, 2025 | 11.15 | 11.30 | 10.90 | 11.00 | 11.00 | -0.45% | 3,943,290 |
| Dec 3, 2025 | 10.25 | 11.25 | 10.15 | 11.05 | 11.05 | 7.80% | 5,732,499 |
| Dec 2, 2025 | 10.30 | 10.85 | 10.10 | 10.25 | 10.25 | 2.71% | 2,998,684 |
| Dec 1, 2025 | 9.78 | 9.98 | 9.70 | 9.98 | 9.98 | 2.04% | 863,604 |
| Nov 28, 2025 | 9.98 | 10.15 | 9.77 | 9.78 | 9.78 | -1.61% | 2,180,810 |
| Nov 27, 2025 | 9.64 | 9.96 | 9.61 | 9.94 | 9.94 | 3.65% | 1,507,611 |
| Nov 26, 2025 | 9.40 | 9.66 | 9.40 | 9.59 | 9.59 | 2.68% | 2,225,878 |
| Nov 25, 2025 | 9.16 | 9.40 | 9.03 | 9.34 | 9.34 | 2.41% | 1,851,386 |
| Nov 24, 2025 | 9.20 | 9.35 | 9.05 | 9.12 | 9.12 | -0.44% | 1,126,562 |
| Nov 21, 2025 | 9.20 | 9.41 | 9.00 | 9.16 | 9.16 | -0.76% | 1,948,921 |
| Nov 20, 2025 | 9.13 | 9.26 | 9.05 | 9.23 | 9.23 | 1.76% | 698,963 |
| Nov 19, 2025 | 9.11 | 9.16 | 9.00 | 9.07 | 9.07 | - | 470,729 |
| Nov 18, 2025 | 9.31 | 9.31 | 9.04 | 9.07 | 9.07 | -2.79% | 924,029 |
| Nov 17, 2025 | 9.57 | 9.63 | 9.33 | 9.33 | 9.33 | -1.37% | 925,574 |
| Nov 14, 2025 | 9.50 | 9.64 | 9.45 | 9.46 | 9.46 | -0.63% | 1,091,249 |
| Nov 13, 2025 | 9.70 | 9.91 | 9.51 | 9.52 | 9.52 | -1.24% | 2,520,211 |
| Nov 12, 2025 | 9.15 | 9.80 | 9.15 | 9.64 | 9.64 | 5.47% | 3,036,671 |
| Nov 11, 2025 | 9.00 | 9.28 | 9.00 | 9.14 | 9.14 | 1.22% | 1,096,387 |
| Nov 10, 2025 | 9.14 | 9.18 | 8.93 | 9.03 | 9.03 | -1.20% | 940,864 |
| Nov 7, 2025 | 9.09 | 9.18 | 9.03 | 9.14 | 9.14 | 0.44% | 478,253 |
| Nov 6, 2025 | 9.27 | 9.27 | 9.05 | 9.10 | 9.10 | -1.83% | 1,033,181 |
| Nov 5, 2025 | 9.22 | 9.44 | 9.10 | 9.27 | 9.27 | 0.65% | 869,360 |
| Nov 4, 2025 | 9.16 | 9.33 | 9.11 | 9.21 | 9.21 | 1.21% | 889,505 |
| Nov 3, 2025 | 9.09 | 9.35 | 9.00 | 9.10 | 9.10 | 0.11% | 1,072,815 |
| Oct 31, 2025 | 9.21 | 9.21 | 9.07 | 9.09 | 9.09 | -0.66% | 1,200,521 |
| Oct 30, 2025 | 9.40 | 9.48 | 9.14 | 9.15 | 9.15 | -2.14% | 1,519,269 |
| Oct 29, 2025 | 9.25 | 9.64 | 9.25 | 9.35 | 9.35 | 1.74% | 2,737,512 |
| Oct 28, 2025 | 9.07 | 9.38 | 9.02 | 9.19 | 9.19 | 1.21% | 2,945,055 |
| Oct 27, 2025 | 9.21 | 9.21 | 8.90 | 9.08 | 9.08 | 8.35% | 8,836,099 |
| Oct 23, 2025 | 8.22 | 8.50 | 8.13 | 8.38 | 8.38 | 2.57% | 1,123,390 |
| Oct 22, 2025 | 8.12 | 8.22 | 8.08 | 8.17 | 8.17 | 0.62% | 633,518 |
| Oct 21, 2025 | 8.10 | 8.18 | 8.05 | 8.12 | 8.12 | 0.25% | 777,940 |