TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan · Delayed Price · Currency is TWD 8.85
-0.02 (-0.23%)
Sep 24, 2026, 1:30 PM CST
TPEX:4157 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.99 | 8.99 | 8.80 | 8.85 | 8.85 | -0.23% | 393,547 |
| Sep 23, 2026 | 8.99 | 9.02 | 8.87 | 8.87 | 8.87 | -0.11% | 1,127,126 |
| Sep 22, 2026 | 8.99 | 9.05 | 8.85 | 8.88 | 8.88 | -1.22% | 696,970 |
| Sep 21, 2026 | 9.04 | 9.04 | 8.94 | 8.99 | 8.99 | -0.77% | 505,478 |
| Sep 18, 2026 | 9.09 | 9.10 | 8.99 | 9.06 | 9.06 | - | 726,083 |
| Sep 17, 2026 | 8.96 | 9.09 | 8.96 | 9.06 | 9.06 | 1.23% | 991,018 |
| Sep 16, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 2.99% | 623,774 |
| Sep 15, 2026 | 8.67 | 8.80 | 8.66 | 8.69 | 8.69 | 0.23% | 703,059 |
| Sep 14, 2026 | 8.65 | 8.76 | 8.63 | 8.67 | 8.67 | -0.12% | 425,048 |
| Sep 11, 2026 | 8.85 | 8.92 | 8.63 | 8.68 | 8.68 | -2.03% | 1,020,547 |
| Sep 10, 2026 | 9.08 | 9.13 | 8.86 | 8.86 | 8.86 | -1.88% | 838,833 |
| Sep 9, 2026 | 9.10 | 9.10 | 8.99 | 9.03 | 9.03 | 0.22% | 604,974 |
| Sep 8, 2026 | 9.17 | 9.19 | 8.96 | 9.01 | 9.01 | -1.74% | 1,060,732 |
| Sep 7, 2026 | 8.97 | 9.28 | 8.90 | 9.17 | 9.17 | 4.80% | 1,924,853 |
| Sep 4, 2026 | 8.80 | 8.80 | 8.69 | 8.75 | 8.75 | - | 442,320 |
| Sep 3, 2026 | 8.96 | 8.97 | 8.75 | 8.75 | 8.75 | -1.46% | 476,885 |
| Sep 2, 2026 | 8.94 | 9.00 | 8.83 | 8.88 | 8.88 | -0.67% | 542,983 |
| Sep 1, 2026 | 9.03 | 9.09 | 8.93 | 8.94 | 8.94 | -0.45% | 675,287 |
| Aug 31, 2026 | 8.99 | 9.08 | 8.91 | 8.98 | 8.98 | -0.11% | 459,895 |
| Aug 28, 2026 | 9.05 | 9.06 | 8.97 | 8.99 | 8.99 | -0.11% | 836,593 |
| Aug 27, 2026 | 9.08 | 9.15 | 8.93 | 9.00 | 9.00 | -1.10% | 919,455 |
| Aug 26, 2026 | 9.12 | 9.21 | 9.03 | 9.10 | 9.10 | -0.22% | 791,392 |
| Aug 25, 2026 | 9.04 | 9.12 | 8.92 | 9.12 | 9.12 | 1.33% | 521,753 |
| Aug 24, 2026 | 9.22 | 9.34 | 9.00 | 9.00 | 9.00 | -0.55% | 1,292,358 |
| Aug 21, 2026 | 9.04 | 9.12 | 8.98 | 9.05 | 9.05 | 0.56% | 567,892 |
| Aug 20, 2026 | 8.78 | 9.06 | 8.77 | 9.00 | 9.00 | 2.62% | 701,420 |
| Aug 19, 2026 | 8.69 | 8.81 | 8.63 | 8.77 | 8.77 | 1.04% | 265,782 |
| Aug 18, 2026 | 8.65 | 8.75 | 8.63 | 8.68 | 8.68 | - | 470,540 |
| Aug 17, 2026 | 8.75 | 8.86 | 8.68 | 8.68 | 8.68 | -1.81% | 483,854 |
| Aug 14, 2026 | 9.10 | 9.10 | 8.84 | 8.84 | 8.84 | -3.18% | 979,865 |
| Aug 13, 2026 | 9.15 | 9.23 | 9.04 | 9.13 | 9.13 | 0.77% | 768,933 |
| Aug 12, 2026 | 9.04 | 9.23 | 9.03 | 9.06 | 9.06 | 0.44% | 970,505 |
| Aug 11, 2026 | 8.80 | 9.23 | 8.80 | 9.02 | 9.02 | 3.68% | 1,614,546 |
| Aug 10, 2026 | 8.77 | 8.77 | 8.62 | 8.70 | 8.70 | -0.80% | 693,885 |
| Aug 7, 2026 | 8.58 | 8.87 | 8.56 | 8.77 | 8.77 | 3.42% | 1,014,922 |
| Aug 6, 2026 | 8.60 | 8.60 | 8.45 | 8.48 | 8.48 | -1.51% | 528,451 |
| Aug 5, 2026 | 8.39 | 8.73 | 8.39 | 8.61 | 8.61 | 3.36% | 981,384 |
| Aug 4, 2026 | 8.21 | 8.33 | 8.13 | 8.33 | 8.33 | 1.46% | 506,067 |
| Aug 3, 2026 | 8.14 | 8.28 | 8.08 | 8.21 | 8.21 | 0.98% | 640,390 |
| Jul 31, 2026 | 8.04 | 8.34 | 8.04 | 8.13 | 8.13 | 2.91% | 855,123 |
| Jul 30, 2026 | 7.93 | 8.00 | 7.80 | 7.90 | 7.90 | -0.38% | 928,384 |
| Jul 29, 2026 | 8.24 | 8.24 | 7.73 | 7.93 | 7.93 | -2.10% | 1,762,788 |
| Jul 28, 2026 | 8.29 | 8.30 | 8.10 | 8.10 | 8.10 | -2.41% | 883,686 |
| Jul 27, 2026 | 8.38 | 8.38 | 8.30 | 8.30 | 8.30 | -0.84% | 498,124 |
| Jul 24, 2026 | 8.47 | 8.50 | 8.36 | 8.37 | 8.37 | -1.30% | 432,388 |
| Jul 23, 2026 | 8.64 | 8.69 | 8.41 | 8.48 | 8.48 | -1.62% | 682,461 |
| Jul 22, 2026 | 8.59 | 8.75 | 8.57 | 8.62 | 8.62 | 0.47% | 892,097 |
| Jul 21, 2026 | 8.62 | 8.65 | 8.52 | 8.58 | 8.58 | 0.70% | 499,572 |
| Jul 20, 2026 | 8.50 | 8.63 | 8.37 | 8.52 | 8.52 | 1.07% | 859,162 |
| Jul 17, 2026 | 8.92 | 8.92 | 8.43 | 8.43 | 8.43 | -5.28% | 1,153,776 |