TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan · Delayed Price · Currency is TWD 7.93
-0.17 (-2.10%)
Jul 29, 2026, 1:30 PM CST
TPEX:4157 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.24 | 8.24 | 7.86 | 7.87 | - | -2.84% | 977,040 |
| Jul 28, 2026 | 8.29 | 8.30 | 8.10 | 8.10 | 8.10 | -2.41% | 883,686 |
| Jul 27, 2026 | 8.38 | 8.38 | 8.30 | 8.30 | 8.30 | -0.84% | 498,124 |
| Jul 24, 2026 | 8.47 | 8.50 | 8.36 | 8.37 | 8.37 | -1.30% | 432,388 |
| Jul 23, 2026 | 8.64 | 8.69 | 8.41 | 8.48 | 8.48 | -1.62% | 682,461 |
| Jul 22, 2026 | 8.59 | 8.75 | 8.57 | 8.62 | 8.62 | 0.47% | 892,097 |
| Jul 21, 2026 | 8.62 | 8.65 | 8.52 | 8.58 | 8.58 | 0.70% | 499,572 |
| Jul 20, 2026 | 8.50 | 8.63 | 8.37 | 8.52 | 8.52 | 1.07% | 859,162 |
| Jul 17, 2026 | 8.92 | 8.92 | 8.43 | 8.43 | 8.43 | -5.28% | 1,153,776 |
| Jul 16, 2026 | 8.87 | 8.90 | 8.75 | 8.90 | 8.90 | 0.34% | 408,044 |
| Jul 15, 2026 | 8.90 | 8.92 | 8.76 | 8.87 | 8.87 | 3.14% | 588,258 |
| Jul 14, 2026 | 8.86 | 8.89 | 8.50 | 8.60 | 8.60 | -3.70% | 846,856 |
| Jul 13, 2026 | 9.18 | 9.18 | 8.88 | 8.93 | 8.93 | -2.19% | 821,552 |
| Jul 9, 2026 | 9.16 | 9.19 | 9.07 | 9.13 | 9.13 | 0.33% | 623,206 |
| Jul 8, 2026 | 9.15 | 9.22 | 9.04 | 9.10 | 9.10 | 0.55% | 754,994 |
| Jul 7, 2026 | 9.28 | 9.28 | 9.05 | 9.05 | 9.05 | -1.63% | 1,210,585 |
| Jul 6, 2026 | 9.21 | 9.54 | 9.16 | 9.20 | 9.20 | 0.55% | 2,109,860 |
| Jul 3, 2026 | 9.02 | 9.27 | 8.93 | 9.15 | 9.15 | 0.22% | 2,037,989 |
| Jul 2, 2026 | 8.50 | 9.18 | 8.50 | 9.13 | 9.13 | 6.41% | 2,209,293 |
| Jul 1, 2026 | 8.66 | 8.68 | 8.47 | 8.58 | 8.58 | -0.35% | 898,893 |
| Jun 30, 2026 | 8.43 | 8.61 | 8.43 | 8.61 | 8.61 | 2.14% | 677,508 |
| Jun 29, 2026 | 8.20 | 8.43 | 8.20 | 8.43 | 8.43 | 2.80% | 1,068,357 |
| Jun 26, 2026 | 8.55 | 8.55 | 8.20 | 8.20 | 8.20 | -3.30% | 1,956,973 |
| Jun 25, 2026 | 8.55 | 8.71 | 8.46 | 8.48 | 8.48 | 0.24% | 1,053,344 |
| Jun 24, 2026 | 8.46 | 8.58 | 8.41 | 8.46 | 8.46 | - | 1,288,738 |
| Jun 23, 2026 | 8.57 | 8.59 | 8.43 | 8.46 | 8.46 | -1.28% | 1,305,411 |
| Jun 22, 2026 | 8.74 | 8.74 | 8.55 | 8.57 | 8.57 | -1.95% | 1,681,696 |
| Jun 18, 2026 | 8.75 | 8.83 | 8.70 | 8.74 | 8.74 | 0.23% | 589,127 |
| Jun 17, 2026 | 8.68 | 8.73 | 8.61 | 8.72 | 8.72 | 0.46% | 450,993 |
| Jun 16, 2026 | 8.85 | 8.88 | 8.67 | 8.68 | 8.68 | -1.92% | 969,155 |
| Jun 15, 2026 | 8.84 | 8.95 | 8.84 | 8.85 | 8.85 | 0.11% | 776,039 |
| Jun 12, 2026 | 8.66 | 8.84 | 8.60 | 8.84 | 8.84 | 2.79% | 1,314,554 |
| Jun 11, 2026 | 8.65 | 8.75 | 8.57 | 8.60 | 8.60 | - | 881,503 |
| Jun 10, 2026 | 8.96 | 8.96 | 8.60 | 8.60 | 8.60 | -3.15% | 2,212,414 |
| Jun 9, 2026 | 8.99 | 9.09 | 8.88 | 8.88 | 8.88 | -0.34% | 1,720,662 |
| Jun 8, 2026 | 8.84 | 9.01 | 8.54 | 8.91 | 8.91 | -2.30% | 2,414,029 |
| Jun 5, 2026 | 9.08 | 9.31 | 9.03 | 9.12 | 9.12 | 1.00% | 3,104,496 |
| Jun 4, 2026 | 9.03 | 9.15 | 8.99 | 9.03 | 9.03 | - | 1,905,316 |
| Jun 3, 2026 | 9.09 | 9.09 | 8.98 | 9.03 | 9.03 | -0.33% | 1,632,453 |
| Jun 2, 2026 | 9.06 | 9.09 | 8.94 | 9.06 | 9.06 | - | 2,233,160 |
| Jun 1, 2026 | 9.19 | 9.21 | 9.03 | 9.06 | 9.06 | - | 1,969,293 |
| May 29, 2026 | 9.01 | 9.15 | 9.00 | 9.06 | 9.06 | 0.55% | 1,218,491 |
| May 28, 2026 | 9.10 | 9.10 | 8.98 | 9.01 | 9.01 | -0.11% | 1,294,322 |
| May 27, 2026 | 9.10 | 9.17 | 8.99 | 9.02 | 9.02 | -0.11% | 2,109,796 |
| May 26, 2026 | 9.22 | 9.22 | 9.03 | 9.03 | 9.03 | -2.06% | 1,353,766 |
| May 25, 2026 | 9.22 | 9.32 | 9.07 | 9.22 | 9.22 | -0.43% | 1,491,173 |
| May 22, 2026 | 9.21 | 9.33 | 9.09 | 9.26 | 9.26 | 0.54% | 1,511,069 |
| May 21, 2026 | 9.07 | 9.28 | 9.04 | 9.21 | 9.21 | 2.11% | 1,277,107 |
| May 20, 2026 | 9.25 | 9.25 | 9.02 | 9.02 | 9.02 | -1.96% | 1,209,113 |
| May 19, 2026 | 9.24 | 9.67 | 9.18 | 9.20 | 9.20 | -0.43% | 1,639,599 |