TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan · Delayed Price · Currency is TWD 9.45
-0.27 (-2.78%)
May 8, 2026, 1:30 PM CST
TPEX:4157 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.72 | 9.84 | 9.44 | 9.45 | 9.45 | -2.78% | 1,723,268 |
| May 7, 2026 | 9.73 | 9.85 | 9.68 | 9.72 | 9.72 | 0.41% | 1,046,274 |
| May 6, 2026 | 10.00 | 10.05 | 9.68 | 9.68 | 9.68 | -3.20% | 2,388,476 |
| May 5, 2026 | 9.93 | 10.15 | 9.93 | 10.00 | 10.00 | 0.81% | 800,853 |
| May 4, 2026 | 9.97 | 10.15 | 9.90 | 9.92 | 9.92 | -0.80% | 1,522,109 |
| Apr 30, 2026 | 10.20 | 10.30 | 9.98 | 10.00 | 10.00 | -1.48% | 940,840 |
| Apr 29, 2026 | 10.10 | 10.25 | 10.05 | 10.15 | 10.15 | 1.00% | 578,524 |
| Apr 28, 2026 | 10.10 | 10.20 | 10.00 | 10.05 | 10.05 | -0.50% | 431,124 |
| Apr 27, 2026 | 10.10 | 10.10 | 9.88 | 10.10 | 10.10 | - | 1,051,961 |
| Apr 24, 2026 | 10.05 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 1,154,959 |
| Apr 23, 2026 | 10.35 | 10.35 | 9.99 | 10.00 | 10.00 | -4.31% | 2,457,845 |
| Apr 22, 2026 | 10.35 | 10.45 | 10.25 | 10.45 | 10.45 | 1.46% | 1,043,840 |
| Apr 21, 2026 | 10.35 | 10.50 | 10.30 | 10.30 | 10.30 | -0.48% | 964,385 |
| Apr 20, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -1.90% | 1,294,823 |
| Apr 17, 2026 | 11.00 | 11.00 | 10.50 | 10.55 | 10.55 | -3.21% | 1,211,837 |
| Apr 16, 2026 | 10.95 | 11.05 | 10.80 | 10.90 | 10.90 | 1.40% | 847,542 |
| Apr 15, 2026 | 10.60 | 10.80 | 10.50 | 10.75 | 10.75 | 2.38% | 1,236,915 |
| Apr 14, 2026 | 10.50 | 10.65 | 10.40 | 10.50 | 10.50 | -0.47% | 1,347,921 |
| Apr 13, 2026 | 11.20 | 11.20 | 10.25 | 10.55 | 10.55 | -6.22% | 3,895,163 |
| Apr 10, 2026 | 11.20 | 11.25 | 11.05 | 11.25 | 11.25 | 1.81% | 953,845 |
| Apr 9, 2026 | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -1.34% | 861,657 |
| Apr 8, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 1,092,386 |
| Apr 7, 2026 | 11.40 | 11.50 | 11.15 | 11.20 | 11.20 | -1.32% | 850,090 |
| Apr 2, 2026 | 11.40 | 11.60 | 11.30 | 11.35 | 11.35 | 0.89% | 1,679,713 |
| Apr 1, 2026 | 11.35 | 11.50 | 11.05 | 11.25 | 11.25 | 1.35% | 1,598,074 |
| Mar 31, 2026 | 11.25 | 11.35 | 11.00 | 11.10 | 11.10 | -0.89% | 1,157,064 |
| Mar 30, 2026 | 11.35 | 11.35 | 11.15 | 11.20 | 11.20 | -1.75% | 709,774 |
| Mar 27, 2026 | 11.40 | 11.40 | 11.15 | 11.40 | 11.40 | 1.79% | 855,133 |
| Mar 26, 2026 | 11.45 | 11.50 | 11.20 | 11.20 | 11.20 | -0.88% | 923,507 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -0.44% | 1,057,313 |
| Mar 24, 2026 | 11.40 | 11.45 | 11.25 | 11.35 | 11.35 | 0.44% | 989,939 |
| Mar 23, 2026 | 11.40 | 11.75 | 11.20 | 11.30 | 11.30 | -2.16% | 1,386,017 |
| Mar 20, 2026 | 11.25 | 11.60 | 11.20 | 11.55 | 11.55 | 2.67% | 1,816,826 |
| Mar 19, 2026 | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -1.75% | 1,548,080 |
| Mar 18, 2026 | 11.35 | 11.45 | 11.30 | 11.45 | 11.45 | 2.23% | 1,783,934 |
| Mar 17, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | - | 1,394,068 |
| Mar 16, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 0.45% | 1,122,619 |
| Mar 13, 2026 | 11.20 | 11.35 | 11.00 | 11.15 | 11.15 | -0.89% | 1,302,578 |
| Mar 12, 2026 | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -4.26% | 1,473,679 |
| Mar 11, 2026 | 11.35 | 11.80 | 11.35 | 11.75 | 11.75 | 4.91% | 1,097,273 |
| Mar 10, 2026 | 11.45 | 11.70 | 11.20 | 11.20 | 11.20 | -0.44% | 1,178,677 |
| Mar 9, 2026 | 11.80 | 11.80 | 11.15 | 11.25 | 11.25 | -7.79% | 3,153,659 |
| Mar 6, 2026 | 12.05 | 12.30 | 11.95 | 12.20 | 12.20 | 1.67% | 1,000,910 |
| Mar 5, 2026 | 11.95 | 12.10 | 11.75 | 12.00 | 12.00 | 3.00% | 1,522,305 |
| Mar 4, 2026 | 12.10 | 12.20 | 11.65 | 11.65 | 11.65 | -4.90% | 2,467,863 |
| Mar 3, 2026 | 12.05 | 12.35 | 12.00 | 12.25 | 12.25 | 2.08% | 1,909,653 |
| Mar 2, 2026 | 12.00 | 12.25 | 11.95 | 12.00 | 12.00 | -2.83% | 1,881,403 |
| Feb 26, 2026 | 12.30 | 12.40 | 12.20 | 12.35 | 12.35 | 0.41% | 1,022,845 |
| Feb 25, 2026 | 12.45 | 12.50 | 12.15 | 12.30 | 12.30 | -1.20% | 1,610,791 |
| Feb 24, 2026 | 12.35 | 12.65 | 12.35 | 12.45 | 12.45 | 0.81% | 1,190,546 |