TaiGen Biopharmaceuticals Holdings Limited (TPEX:4157)
Taiwan · Delayed Price · Currency is TWD 7.81
-0.08 (-1.01%)
Nov 6, 2026, 1:30 PM CST
TPEX:4157 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.47 | 7.95 | 7.39 | 7.81 | 7.81 | -1.01% | 1,569,329 |
| Nov 5, 2026 | 8.12 | 8.27 | 7.89 | 7.89 | 7.89 | -2.71% | 1,042,551 |
| Nov 4, 2026 | 8.08 | 8.15 | 7.97 | 8.11 | 8.11 | 1.12% | 1,020,170 |
| Nov 3, 2026 | 8.26 | 8.32 | 8.00 | 8.02 | 8.02 | -3.61% | 1,420,316 |
| Nov 2, 2026 | 8.32 | 8.42 | 8.30 | 8.32 | 8.32 | -0.60% | 520,829 |
| Oct 30, 2026 | 8.71 | 8.71 | 8.30 | 8.37 | 8.37 | -3.57% | 1,364,604 |
| Oct 29, 2026 | 8.75 | 8.75 | 8.66 | 8.68 | 8.68 | -1.25% | 370,264 |
| Oct 28, 2026 | 8.81 | 8.86 | 8.77 | 8.79 | 8.79 | 0.80% | 361,963 |
| Oct 27, 2026 | 8.86 | 8.86 | 8.65 | 8.72 | 8.72 | -1.47% | 730,816 |
| Oct 22, 2026 | 8.97 | 8.99 | 8.85 | 8.85 | 8.85 | -1.45% | 722,052 |
| Oct 21, 2026 | 8.97 | 9.07 | 8.92 | 8.98 | 8.98 | 0.45% | 1,017,603 |
| Oct 20, 2026 | 8.88 | 9.06 | 8.86 | 8.94 | 8.94 | 0.79% | 855,396 |
| Oct 19, 2026 | 9.09 | 9.09 | 8.75 | 8.87 | 8.87 | -1.00% | 1,508,704 |
| Oct 16, 2026 | 8.87 | 9.17 | 8.85 | 8.96 | 8.96 | 1.82% | 1,425,486 |
| Oct 15, 2026 | 8.96 | 9.01 | 8.76 | 8.80 | 8.80 | -1.35% | 1,268,568 |
| Oct 14, 2026 | 8.95 | 9.06 | 8.89 | 8.92 | 8.92 | 0.56% | 920,471 |
| Oct 13, 2026 | 9.10 | 9.18 | 8.86 | 8.87 | 8.87 | -3.48% | 1,463,133 |
| Oct 12, 2026 | 9.25 | 9.31 | 9.05 | 9.19 | 9.19 | -1.50% | 2,663,488 |
| Oct 8, 2026 | 8.63 | 9.40 | 8.60 | 9.33 | 9.33 | 9.12% | 7,692,254 |
| Oct 7, 2026 | 8.46 | 8.60 | 8.45 | 8.55 | 8.55 | 0.94% | 828,503 |
| Oct 6, 2026 | 8.56 | 8.56 | 8.44 | 8.47 | 8.47 | -0.59% | 617,223 |
| Oct 5, 2026 | 8.68 | 8.68 | 8.52 | 8.52 | 8.52 | -1.50% | 1,077,321 |
| Oct 2, 2026 | 8.70 | 8.73 | 8.64 | 8.65 | 8.65 | -0.92% | 667,420 |
| Oct 1, 2026 | 8.87 | 8.87 | 8.72 | 8.73 | 8.73 | -1.80% | 486,067 |
| Sep 30, 2026 | 8.70 | 8.91 | 8.69 | 8.89 | 8.89 | 2.42% | 672,030 |
| Sep 29, 2026 | 8.89 | 8.92 | 8.68 | 8.68 | 8.68 | -1.92% | 764,728 |
| Sep 24, 2026 | 8.99 | 8.99 | 8.80 | 8.85 | 8.85 | -0.23% | 393,547 |
| Sep 23, 2026 | 8.99 | 9.02 | 8.87 | 8.87 | 8.87 | -0.11% | 1,127,126 |
| Sep 22, 2026 | 8.99 | 9.05 | 8.85 | 8.88 | 8.88 | -1.22% | 696,970 |
| Sep 21, 2026 | 9.04 | 9.04 | 8.94 | 8.99 | 8.99 | -0.77% | 505,478 |
| Sep 18, 2026 | 9.09 | 9.10 | 8.99 | 9.06 | 9.06 | - | 726,083 |
| Sep 17, 2026 | 8.96 | 9.09 | 8.96 | 9.06 | 9.06 | 1.23% | 991,018 |
| Sep 16, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 2.99% | 623,774 |
| Sep 15, 2026 | 8.67 | 8.80 | 8.66 | 8.69 | 8.69 | 0.23% | 703,059 |
| Sep 14, 2026 | 8.65 | 8.76 | 8.63 | 8.67 | 8.67 | -0.12% | 425,048 |
| Sep 11, 2026 | 8.85 | 8.92 | 8.63 | 8.68 | 8.68 | -2.03% | 1,020,547 |
| Sep 10, 2026 | 9.08 | 9.13 | 8.86 | 8.86 | 8.86 | -1.88% | 838,833 |
| Sep 9, 2026 | 9.10 | 9.10 | 8.99 | 9.03 | 9.03 | 0.22% | 604,974 |
| Sep 8, 2026 | 9.17 | 9.19 | 8.96 | 9.01 | 9.01 | -1.74% | 1,060,732 |
| Sep 7, 2026 | 8.97 | 9.28 | 8.90 | 9.17 | 9.17 | 4.80% | 1,924,853 |
| Sep 4, 2026 | 8.80 | 8.80 | 8.69 | 8.75 | 8.75 | - | 442,320 |
| Sep 3, 2026 | 8.96 | 8.97 | 8.75 | 8.75 | 8.75 | -1.46% | 476,885 |
| Sep 2, 2026 | 8.94 | 9.00 | 8.83 | 8.88 | 8.88 | -0.67% | 542,983 |
| Sep 1, 2026 | 9.03 | 9.09 | 8.93 | 8.94 | 8.94 | -0.45% | 675,287 |
| Aug 31, 2026 | 8.99 | 9.08 | 8.91 | 8.98 | 8.98 | -0.11% | 459,895 |
| Aug 28, 2026 | 9.05 | 9.06 | 8.97 | 8.99 | 8.99 | -0.11% | 836,593 |
| Aug 27, 2026 | 9.08 | 9.15 | 8.93 | 9.00 | 9.00 | -1.10% | 919,455 |
| Aug 26, 2026 | 9.12 | 9.21 | 9.03 | 9.10 | 9.10 | -0.22% | 791,392 |
| Aug 25, 2026 | 9.04 | 9.12 | 8.92 | 9.12 | 9.12 | 1.33% | 521,753 |
| Aug 24, 2026 | 9.22 | 9.34 | 9.00 | 9.00 | 9.00 | -0.55% | 1,292,358 |