TPEX:4160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	39.90	40.20	39.50	39.50	39.50	-1.37%	49,546
Jun 24, 2026	39.35	40.25	39.35	40.05	40.05	1.91%	55,673
Jun 23, 2026	40.05	40.05	39.20	39.30	39.30	-0.25%	76,825
Jun 22, 2026	40.15	40.45	39.20	39.40	39.40	-2.48%	157,393
Jun 18, 2026	41.10	41.10	40.35	40.40	40.40	-1.70%	51,811
Jun 17, 2026	40.05	41.30	40.00	41.10	41.10	2.62%	78,367
Jun 16, 2026	40.65	40.65	39.80	40.05	40.05	-0.12%	50,875
Jun 15, 2026	40.10	40.60	40.05	40.10	40.10	-	59,234
Jun 12, 2026	40.10	40.30	40.10	40.10	40.10	0.38%	14,033
Jun 11, 2026	40.00	40.10	39.80	39.95	39.95	-0.37%	23,836
Jun 10, 2026	41.35	41.35	40.05	40.10	40.10	-1.23%	39,975
Jun 9, 2026	41.15	41.15	39.90	40.60	40.60	0.62%	45,888
Jun 8, 2026	40.25	40.45	39.90	40.35	40.35	-0.86%	41,879
Jun 5, 2026	41.50	41.50	40.15	40.70	40.70	0.12%	63,610
Jun 4, 2026	40.10	41.00	40.05	40.65	40.65	1.50%	63,384
Jun 3, 2026	40.00	40.35	40.00	40.05	40.05	0.12%	66,542
Jun 2, 2026	39.70	40.65	39.25	40.00	40.00	0.76%	202,179
Jun 1, 2026	39.90	39.90	39.40	39.70	39.70	-0.50%	98,760
May 29, 2026	40.00	40.00	39.60	39.90	39.90	-0.25%	97,258
May 28, 2026	41.05	41.05	39.95	40.00	40.00	-2.56%	104,768
May 27, 2026	40.70	42.30	40.15	41.05	41.05	0.86%	179,714
May 26, 2026	40.75	40.75	40.50	40.70	40.70	-0.12%	62,849
May 25, 2026	41.30	41.40	40.65	40.75	40.75	-1.33%	84,516
May 22, 2026	42.60	42.60	41.00	41.30	41.30	-0.12%	126,806
May 21, 2026	43.00	43.00	41.25	41.35	41.35	-2.13%	107,409
May 20, 2026	40.95	42.50	40.95	42.25	42.25	3.30%	53,674
May 19, 2026	41.60	41.60	40.85	40.90	40.90	-1.56%	73,706
May 18, 2026	42.05	42.05	40.90	41.55	41.55	-0.72%	160,895
May 15, 2026	43.10	43.50	41.50	41.85	41.85	-2.90%	117,870
May 14, 2026	42.20	43.15	41.90	43.10	43.10	2.13%	51,621
May 13, 2026	43.30	43.30	42.00	42.20	42.20	-0.24%	57,408
May 12, 2026	42.95	42.95	42.30	42.30	42.30	-2.08%	77,339
May 11, 2026	43.95	43.95	42.85	43.20	43.20	-1.71%	74,957
May 8, 2026	43.60	43.95	42.85	43.95	43.95	0.92%	66,999
May 7, 2026	43.60	43.60	42.00	43.55	43.55	1.99%	175,523
May 6, 2026	43.80	43.80	42.50	42.70	42.70	-2.51%	91,260
May 5, 2026	44.70	44.70	42.80	43.80	43.80	-0.11%	54,222
May 4, 2026	43.35	43.85	43.25	43.85	43.85	0.34%	33,267
Apr 30, 2026	43.50	43.70	42.90	43.70	43.70	0.46%	38,567
Apr 29, 2026	43.50	43.65	43.10	43.50	43.50	0.93%	39,376
Apr 28, 2026	43.55	43.70	43.00	43.10	43.10	-1.03%	32,082
Apr 27, 2026	43.15	43.65	43.15	43.55	43.55	-	41,473
Apr 24, 2026	44.00	44.40	43.55	43.55	43.55	-0.68%	45,088
Apr 23, 2026	44.70	44.70	43.70	43.85	43.85	-3.09%	52,529
Apr 22, 2026	44.50	45.50	44.50	45.25	45.25	1.69%	60,245
Apr 21, 2026	44.10	44.50	43.95	44.50	44.50	0.79%	81,533
Apr 20, 2026	44.30	44.60	44.05	44.15	44.15	-1.23%	67,534
Apr 17, 2026	44.70	44.95	44.35	44.70	44.70	0.22%	62,223
Apr 16, 2026	44.45	44.85	44.45	44.60	44.60	-0.45%	24,987
Apr 15, 2026	44.80	44.90	44.50	44.80	44.80	-	37,365