Skip to main content
logo
Bioptik Technology Incorporation (TPEX:4161)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.10
+0.10 (0.43%)
Aug 26, 2026, 11:16 AM CST

TPEX:4161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202623.1023.1023.1023.10-0.43%2,850
Aug 25, 202623.3023.3022.7023.0023.00-34,556
Aug 24, 202623.3023.3023.0023.0023.00-8,280
Aug 21, 202622.9523.2522.9523.0023.000.22%98,387
Aug 20, 202622.9023.0022.7022.9522.951.10%13,828
Aug 19, 202622.8023.0522.7022.7022.70-0.66%15,666
Aug 18, 202622.8522.8522.6022.8522.85-9,512
Aug 17, 202622.8522.9022.8022.8522.85-0.22%23,988
Aug 14, 202622.6522.9522.5522.9022.90-0.22%41,229
Aug 13, 202623.0023.0022.8022.9522.95-50,050
Aug 12, 202622.9023.0022.7522.9522.950.22%36,070
Aug 11, 202623.6023.6022.8022.9022.90-1.08%42,373
Aug 10, 202623.3023.6022.9523.1523.15-2.32%60,326
Aug 7, 202622.7023.7022.1523.7023.705.57%79,379
Aug 6, 202622.5522.5522.2022.4522.45-0.44%16,841
Aug 5, 202622.3522.8522.3522.5522.551.12%11,075
Aug 4, 202622.4522.4522.0522.3022.300.22%14,115
Aug 3, 202622.1522.4022.1522.2522.25-0.67%8,246
Jul 31, 202622.4522.9022.2522.4022.401.82%22,568
Jul 30, 202622.0022.1021.6022.0022.001.85%31,301
Jul 29, 202622.3522.3521.2021.6021.60-1.59%53,258
Jul 28, 202622.1022.1521.9021.9521.95-1.57%42,620
Jul 27, 202622.4022.4022.3022.3022.30-0.45%6,645
Jul 24, 202622.4022.4022.3022.4022.40-10,112
Jul 23, 202622.5522.6022.3022.4022.40-0.67%27,050
Jul 22, 202622.6022.6022.4522.5522.55-0.22%6,199
Jul 21, 202622.7022.8522.5522.6022.600.67%16,000
Jul 20, 202622.5522.6022.4522.4522.45-1.32%30,039
Jul 17, 202622.7022.9022.4022.7522.75-23,519
Jul 16, 202622.6022.7522.3022.7522.751.54%33,491
Jul 15, 202622.9523.4522.9523.1022.411.09%59,800
Jul 14, 202622.8022.9522.5522.8522.16-0.65%37,076
Jul 13, 202622.9023.2522.7523.0022.31-55,399
Jul 9, 202623.2023.2522.9023.0022.31-0.86%15,511
Jul 8, 202623.3523.3523.1023.2022.50-10,037
Jul 7, 202623.4523.5023.0023.2022.50-1.07%65,435
Jul 6, 202623.5023.6023.3523.4522.750.64%32,723
Jul 3, 202623.4523.5523.3023.3022.60-72,483
Jul 2, 202623.1023.4023.1023.3022.600.65%55,396
Jul 1, 202622.7023.2022.7023.1522.450.22%250,748
Jun 30, 202622.9023.1522.8023.1022.410.65%49,172
Jun 29, 202622.9523.0022.8022.9522.260.88%62,633
Jun 26, 202622.8523.0022.7022.7522.07-0.66%68,887
Jun 25, 202623.0523.1022.8522.9022.21-0.22%45,110
Jun 24, 202623.1023.2022.9022.9522.26-0.65%37,426
Jun 23, 202622.8523.1022.8523.1022.41-36,420
Jun 22, 202623.2523.2522.8023.1022.41-0.43%85,961
Jun 18, 202623.1523.3523.0023.2022.500.43%70,321
Jun 17, 202623.0023.1022.9023.1022.410.43%37,562
Jun 16, 202623.1023.1522.8023.0022.310.22%34,460