Skip to main content
logo
Bioptik Technology Incorporation (TPEX:4161)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.00
+0.40 (1.85%)
Jul 30, 2026, 1:30 PM CST

TPEX:4161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202622.3522.3521.2021.6021.60-1.59%53,258
Jul 28, 202622.1022.1521.9021.9521.95-1.57%42,620
Jul 27, 202622.4022.4022.3022.3022.30-0.45%6,645
Jul 24, 202622.4022.4022.3022.4022.40-10,112
Jul 23, 202622.5522.6022.3022.4022.40-0.67%27,050
Jul 22, 202622.6022.6022.4522.5522.55-0.22%6,199
Jul 21, 202622.7022.8522.5522.6022.600.67%16,000
Jul 20, 202622.5522.6022.4522.4522.45-1.32%30,039
Jul 17, 202622.7022.9022.4022.7522.75-23,519
Jul 16, 202622.6022.7522.3022.7522.751.54%33,491
Jul 15, 202622.9523.4522.9523.1022.411.09%59,800
Jul 14, 202622.8022.9522.5522.8522.16-0.65%37,076
Jul 13, 202622.9023.2522.7523.0022.31-55,399
Jul 9, 202623.2023.2522.9023.0022.31-0.86%15,511
Jul 8, 202623.3523.3523.1023.2022.50-10,037
Jul 7, 202623.4523.5023.0023.2022.50-1.07%65,435
Jul 6, 202623.5023.6023.3523.4522.750.64%32,723
Jul 3, 202623.4523.5523.3023.3022.60-72,483
Jul 2, 202623.1023.4023.1023.3022.600.65%55,396
Jul 1, 202622.7023.2022.7023.1522.450.22%250,748
Jun 30, 202622.9023.1522.8023.1022.410.65%49,172
Jun 29, 202622.9523.0022.8022.9522.260.88%62,633
Jun 26, 202622.8523.0022.7022.7522.07-0.66%68,887
Jun 25, 202623.0523.1022.8522.9022.21-0.22%45,110
Jun 24, 202623.1023.2022.9022.9522.26-0.65%37,426
Jun 23, 202622.8523.1022.8523.1022.41-36,420
Jun 22, 202623.2523.2522.8023.1022.41-0.43%85,961
Jun 18, 202623.1523.3523.0023.2022.500.43%70,321
Jun 17, 202623.0023.1022.9023.1022.410.43%37,562
Jun 16, 202623.1023.1522.8023.0022.310.22%34,460
Jun 15, 202623.0523.2022.9522.9522.260.22%21,123
Jun 12, 202623.0023.2022.8022.9022.210.44%69,877
Jun 11, 202622.9522.9522.6522.8022.12-0.44%69,108
Jun 10, 202622.8023.0022.7022.9022.211.10%68,289
Jun 9, 202623.0523.0522.6522.6521.97-1.09%83,241
Jun 8, 202622.9023.0022.6022.9022.21-1.51%67,745
Jun 5, 202623.2523.4522.9523.2522.550.65%101,200
Jun 4, 202623.1523.2022.9023.1022.410.22%84,498
Jun 3, 202623.2523.5023.0023.0522.361.10%213,041
Jun 2, 202623.0023.1522.6522.8022.12-0.87%62,496
Jun 1, 202622.9523.0522.8023.0022.310.66%56,396
May 29, 202623.0023.1022.7522.8522.16-0.22%76,030
May 28, 202623.2523.4522.8522.9022.21-0.65%106,204
May 27, 202623.5023.5522.9023.0522.36-0.65%129,803
May 26, 202623.3023.4023.0523.2022.50-0.43%43,337
May 25, 202623.5523.6023.3023.3022.60-1.27%43,083
May 22, 202623.5523.8023.0523.6022.890.21%167,271
May 21, 202623.5023.5523.3523.5522.840.86%81,251
May 20, 202623.8023.8523.3023.3522.65-1.06%41,261
May 19, 202623.8023.8023.4023.6022.89-41,429