Savior Lifetec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.20	19.20	18.75	19.00	19.00	-1.04%	1,226,383
Feb 10, 2026	19.30	19.50	18.85	19.20	19.20	-1.79%	1,856,232
Feb 9, 2026	20.20	20.25	19.50	19.55	19.55	-2.01%	1,587,821
Feb 6, 2026	20.45	20.45	19.85	19.95	19.95	-2.44%	2,110,457
Feb 5, 2026	21.15	21.30	20.40	20.45	20.45	-2.39%	1,556,154
Feb 4, 2026	20.60	21.05	20.50	20.95	20.95	1.95%	1,634,847
Feb 3, 2026	20.50	20.80	20.00	20.55	20.55	1.73%	1,990,268
Feb 2, 2026	20.95	20.95	20.00	20.20	20.20	-2.42%	2,063,910
Jan 30, 2026	20.55	20.90	20.00	20.70	20.70	1.97%	2,112,875
Jan 29, 2026	20.75	20.85	20.25	20.30	20.30	-3.33%	1,953,300
Jan 28, 2026	22.20	22.30	20.70	21.00	21.00	-3.45%	4,056,481
Jan 27, 2026	21.30	22.15	21.15	21.75	21.75	2.35%	3,670,594
Jan 26, 2026	22.20	22.60	21.05	21.25	21.25	-1.62%	5,130,979
Jan 23, 2026	20.30	21.75	20.30	21.60	21.60	6.67%	5,496,226
Jan 22, 2026	20.45	20.45	19.95	20.25	20.25	0.25%	1,803,904
Jan 21, 2026	20.75	20.85	20.15	20.20	20.20	-2.18%	2,597,004
Jan 20, 2026	20.20	20.70	20.05	20.65	20.65	2.23%	2,343,688
Jan 19, 2026	20.70	20.90	20.20	20.20	20.20	-0.25%	3,079,183
Jan 16, 2026	20.20	21.00	20.00	20.25	20.25	2.02%	4,761,435
Jan 15, 2026	20.10	20.25	19.80	19.85	19.85	-	1,795,224
Jan 14, 2026	19.90	20.20	19.80	19.85	19.85	0.76%	1,784,953
Jan 13, 2026	19.85	20.20	19.40	19.70	19.70	-0.76%	3,484,703
Jan 12, 2026	20.25	20.40	19.65	19.85	19.85	1.79%	5,238,894
Jan 9, 2026	19.10	19.90	18.85	19.50	19.50	6.27%	6,272,182
Jan 8, 2026	17.50	18.90	17.50	18.35	18.35	5.16%	3,163,891
Jan 7, 2026	17.40	17.55	17.35	17.45	17.45	0.87%	711,486
Jan 6, 2026	17.50	17.50	17.25	17.30	17.30	-0.57%	964,932
Jan 5, 2026	17.95	17.95	17.40	17.40	17.40	-2.79%	938,654
Jan 2, 2026	18.30	18.30	17.90	17.90	17.90	-2.72%	808,060
Dec 31, 2025	18.00	18.40	17.65	18.40	18.40	1.94%	2,201,128
Dec 30, 2025	17.40	18.05	17.25	18.05	18.05	2.85%	1,227,051
Dec 29, 2025	17.70	17.70	17.50	17.55	17.55	0.29%	492,366
Dec 26, 2025	17.40	17.55	17.25	17.50	17.50	1.16%	677,726
Dec 24, 2025	17.55	17.55	17.25	17.30	17.30	-0.86%	322,896
Dec 23, 2025	17.45	17.60	17.30	17.45	17.45	-	468,435
Dec 22, 2025	17.40	17.65	17.30	17.45	17.45	1.16%	677,393
Dec 19, 2025	17.45	17.75	17.25	17.25	17.25	-0.86%	685,034
Dec 18, 2025	17.55	17.80	17.35	17.40	17.40	-0.85%	329,229
Dec 17, 2025	17.40	17.80	17.35	17.55	17.55	0.86%	478,414
Dec 16, 2025	17.45	17.45	17.10	17.40	17.40	-0.29%	567,699
Dec 15, 2025	17.50	17.55	17.35	17.45	17.45	-0.29%	341,296
Dec 12, 2025	17.65	17.75	17.50	17.50	17.50	-	237,044
Dec 11, 2025	17.75	17.80	17.50	17.50	17.50	-1.41%	419,570
Dec 10, 2025	17.85	18.10	17.75	17.75	17.75	-0.28%	430,045
Dec 9, 2025	17.80	18.10	17.50	17.80	17.80	-0.56%	859,822
Dec 8, 2025	17.95	18.00	17.80	17.90	17.90	-0.83%	417,608
Dec 5, 2025	18.20	18.30	18.00	18.05	18.05	-0.82%	360,053
Dec 4, 2025	18.15	18.30	18.10	18.20	18.20	0.55%	335,312
Dec 3, 2025	18.55	18.55	18.00	18.10	18.10	-2.43%	825,294
Dec 2, 2025	18.10	18.65	17.95	18.55	18.55	1.92%	1,038,714