Savior Lifetec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	19.50	19.50	19.10	19.35	-	-0.26%	546,994
Aug 17, 2026	19.50	19.55	18.95	19.40	19.40	1.31%	785,665
Aug 14, 2026	19.35	19.35	18.80	19.15	19.15	4.36%	1,585,056
Aug 13, 2026	18.45	18.50	18.35	18.35	18.35	-0.54%	331,613
Aug 12, 2026	18.55	18.55	18.25	18.45	18.45	-	492,076
Aug 11, 2026	18.70	18.70	18.25	18.45	18.45	-1.34%	569,789
Aug 10, 2026	19.45	19.45	18.60	18.70	18.70	-5.32%	1,817,903
Aug 7, 2026	19.50	20.15	19.15	19.75	19.75	5.61%	2,841,827
Aug 6, 2026	18.20	18.80	18.05	18.70	18.70	2.75%	1,222,754
Aug 5, 2026	18.00	18.25	17.85	18.20	18.20	1.39%	902,449
Aug 4, 2026	17.55	18.00	17.55	17.95	17.95	2.28%	830,239
Aug 3, 2026	16.75	17.90	16.50	17.55	17.55	3.85%	1,015,800
Jul 31, 2026	17.05	17.10	16.90	16.90	16.90	1.20%	862,120
Jul 30, 2026	16.85	17.00	16.60	16.70	16.70	-1.76%	1,316,524
Jul 29, 2026	17.70	17.85	16.85	17.00	17.00	-3.95%	1,404,258
Jul 28, 2026	18.45	18.50	17.70	17.70	17.70	-3.52%	2,071,754
Jul 27, 2026	19.29	19.48	19.05	19.10	18.35	-0.97%	1,345,032
Jul 24, 2026	19.29	19.38	19.15	19.29	18.53	-	830,563
Jul 23, 2026	19.62	19.66	19.29	19.29	18.53	-0.72%	1,037,370
Jul 22, 2026	19.66	19.66	19.34	19.43	18.66	-0.72%	967,319
Jul 21, 2026	19.43	19.66	19.43	19.57	18.80	1.95%	942,856
Jul 20, 2026	19.43	19.62	19.01	19.20	18.44	-0.73%	867,169
Jul 17, 2026	19.94	20.13	19.24	19.34	18.57	-4.18%	2,128,656
Jul 16, 2026	20.13	20.37	19.85	20.18	19.38	1.17%	2,109,682
Jul 15, 2026	19.34	19.99	19.29	19.94	19.16	3.40%	1,472,550
Jul 14, 2026	19.20	19.57	18.91	19.29	18.53	-0.24%	953,323
Jul 13, 2026	19.66	19.66	19.24	19.34	18.57	-1.43%	793,379
Jul 9, 2026	19.80	19.80	19.48	19.62	18.84	0.24%	984,450
Jul 8, 2026	19.94	20.88	19.52	19.57	18.80	-1.65%	3,184,981
Jul 7, 2026	19.94	20.08	19.76	19.90	19.11	0.24%	1,859,425
Jul 6, 2026	19.94	20.18	19.66	19.85	19.07	1.19%	2,258,079
Jul 3, 2026	18.87	19.66	18.87	19.62	18.84	3.97%	2,989,262
Jul 2, 2026	19.15	19.15	18.77	18.87	18.12	-0.74%	645,305
Jul 1, 2026	19.29	19.43	18.96	19.01	18.26	-0.73%	1,120,973
Jun 30, 2026	19.20	19.34	19.01	19.15	18.39	1.24%	1,428,334
Jun 29, 2026	18.02	19.20	18.02	18.91	18.17	6.60%	2,085,088
Jun 26, 2026	17.98	18.07	17.74	17.74	17.04	-1.56%	854,060
Jun 25, 2026	18.12	18.12	17.88	18.02	17.31	-0.52%	662,916
Jun 24, 2026	17.84	18.21	17.84	18.12	17.40	1.31%	736,085
Jun 23, 2026	18.26	18.26	17.88	17.88	17.18	-3.05%	1,360,397
Jun 22, 2026	18.87	18.87	18.40	18.45	17.72	-1.25%	1,128,955
Jun 18, 2026	18.73	18.77	18.49	18.68	17.94	0.50%	654,867
Jun 17, 2026	18.59	18.77	18.40	18.59	17.85	-	624,350
Jun 16, 2026	18.77	18.77	18.54	18.59	17.85	-0.50%	449,135
Jun 15, 2026	18.63	18.91	18.59	18.68	17.94	0.50%	901,731
Jun 12, 2026	18.87	18.87	18.59	18.59	17.85	1.02%	586,870
Jun 11, 2026	18.68	18.73	18.35	18.40	17.67	-1.50%	783,704
Jun 10, 2026	19.38	19.38	18.63	18.68	17.94	-2.44%	1,586,035
Jun 9, 2026	18.96	19.57	18.68	19.15	18.39	0.49%	2,253,800
Jun 8, 2026	18.54	19.05	18.40	19.05	18.30	-1.45%	1,232,758