Savior Lifetec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.65	19.90	19.45	19.85	19.85	1.53%	859,170
Sep 29, 2026	19.50	19.60	19.40	19.55	19.55	0.77%	543,072
Sep 24, 2026	19.70	19.70	19.30	19.40	19.40	-1.52%	604,041
Sep 23, 2026	19.80	19.90	19.70	19.70	19.70	-0.25%	638,940
Sep 22, 2026	19.50	19.80	19.50	19.75	19.75	0.51%	712,525
Sep 21, 2026	19.35	19.70	19.35	19.65	19.65	-	531,229
Sep 18, 2026	19.45	19.65	19.20	19.65	19.65	0.77%	1,000,575
Sep 17, 2026	19.10	19.55	19.00	19.50	19.50	2.09%	1,160,186
Sep 16, 2026	19.20	19.20	19.05	19.10	19.10	0.26%	426,378
Sep 15, 2026	18.90	19.20	18.90	19.05	19.05	1.06%	369,273
Sep 14, 2026	18.85	19.00	18.70	18.85	18.85	-0.53%	461,612
Sep 11, 2026	19.00	19.05	18.90	18.95	18.95	-0.79%	481,912
Sep 10, 2026	19.05	19.15	19.00	19.10	19.10	-	539,715
Sep 9, 2026	19.05	19.20	18.95	19.10	19.10	1.06%	880,505
Sep 8, 2026	18.95	19.15	18.80	18.90	18.90	-	510,599
Sep 7, 2026	19.20	19.20	18.80	18.90	18.90	-1.31%	554,539
Sep 4, 2026	19.05	19.25	18.80	19.15	19.15	0.79%	865,151
Sep 3, 2026	19.50	19.50	19.00	19.00	19.00	-1.81%	935,359
Sep 2, 2026	19.50	19.55	19.30	19.35	19.35	-0.77%	472,502
Sep 1, 2026	19.65	19.85	19.40	19.50	19.50	-1.27%	937,220
Aug 31, 2026	20.10	20.10	19.60	19.75	19.75	-1.25%	1,029,224
Aug 28, 2026	20.55	20.55	19.95	20.00	20.00	-0.74%	577,828
Aug 27, 2026	20.25	20.25	20.10	20.15	20.15	-0.49%	584,915
Aug 26, 2026	20.30	20.50	20.15	20.25	20.25	-	589,264
Aug 25, 2026	20.45	20.65	20.25	20.25	20.25	-0.74%	845,272
Aug 24, 2026	20.85	21.10	20.35	20.40	20.40	-2.63%	1,198,374
Aug 21, 2026	20.70	21.20	20.50	20.95	20.95	1.21%	2,244,318
Aug 20, 2026	19.95	21.00	19.95	20.70	20.70	4.28%	3,222,806
Aug 19, 2026	19.45	19.90	19.25	19.85	19.85	2.58%	1,040,064
Aug 18, 2026	19.50	19.50	19.10	19.35	19.35	-0.26%	547,353
Aug 17, 2026	19.50	19.55	18.95	19.40	19.40	1.31%	785,665
Aug 14, 2026	19.35	19.35	18.80	19.15	19.15	4.36%	1,585,056
Aug 13, 2026	18.45	18.50	18.35	18.35	18.35	-0.54%	331,613
Aug 12, 2026	18.55	18.55	18.25	18.45	18.45	-	492,076
Aug 11, 2026	18.70	18.70	18.25	18.45	18.45	-1.34%	569,789
Aug 10, 2026	19.45	19.45	18.60	18.70	18.70	-5.32%	1,817,903
Aug 7, 2026	19.50	20.15	19.15	19.75	19.75	5.61%	2,841,827
Aug 6, 2026	18.20	18.80	18.05	18.70	18.70	2.75%	1,222,754
Aug 5, 2026	18.00	18.25	17.85	18.20	18.20	1.39%	902,449
Aug 4, 2026	17.55	18.00	17.55	17.95	17.95	2.28%	830,239
Aug 3, 2026	16.75	17.90	16.50	17.55	17.55	3.85%	1,015,800
Jul 31, 2026	17.05	17.10	16.90	16.90	16.90	1.20%	862,120
Jul 30, 2026	16.85	17.00	16.60	16.70	16.70	-1.76%	1,316,524
Jul 29, 2026	17.70	17.85	16.85	17.00	17.00	-3.95%	1,404,258
Jul 28, 2026	18.45	18.50	17.70	17.70	17.70	-3.52%	2,071,754
Jul 27, 2026	19.29	19.48	19.05	19.10	18.35	-0.97%	1,345,032
Jul 24, 2026	19.29	19.38	19.15	19.29	18.53	-	830,563
Jul 23, 2026	19.62	19.66	19.29	19.29	18.53	-0.72%	1,037,370
Jul 22, 2026	19.66	19.66	19.34	19.43	18.66	-0.72%	967,319
Jul 21, 2026	19.43	19.66	19.43	19.57	18.80	1.95%	942,856