Savior Lifetec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.20	19.45	19.05	19.15	19.15	0.79%	997,589
Nov 12, 2026	19.30	19.35	18.90	19.00	19.00	-1.30%	943,226
Nov 11, 2026	19.10	19.35	18.75	19.25	19.25	1.32%	1,174,949
Nov 10, 2026	19.05	19.35	18.80	19.00	19.00	0.26%	1,027,406
Nov 9, 2026	18.90	19.35	18.60	18.95	18.95	2.99%	1,242,644
Nov 6, 2026	17.55	18.65	17.55	18.40	18.40	-2.65%	2,101,166
Nov 5, 2026	19.50	19.80	18.75	18.90	18.90	-3.32%	1,769,856
Nov 4, 2026	19.50	19.65	19.10	19.55	19.55	0.26%	1,004,049
Nov 3, 2026	19.85	20.05	19.45	19.50	19.50	-2.26%	1,431,928
Nov 2, 2026	19.95	20.10	19.90	19.95	19.95	-0.75%	791,797
Oct 30, 2026	20.30	20.30	20.00	20.10	20.10	-1.47%	1,301,100
Oct 29, 2026	20.50	20.55	20.20	20.40	20.40	-0.49%	899,202
Oct 28, 2026	20.60	20.70	20.30	20.50	20.50	-0.49%	1,049,018
Oct 27, 2026	20.90	21.25	20.55	20.60	20.60	-1.44%	1,777,766
Oct 22, 2026	20.80	20.95	20.75	20.90	20.90	-	1,048,848
Oct 21, 2026	20.75	21.05	20.65	20.90	20.90	0.72%	1,218,444
Oct 20, 2026	20.65	20.80	20.50	20.75	20.75	0.48%	1,387,131
Oct 19, 2026	21.80	21.80	20.45	20.65	20.65	-5.28%	3,279,564
Oct 16, 2026	21.75	22.10	21.65	21.80	21.80	0.23%	1,297,622
Oct 15, 2026	21.85	22.45	21.60	21.75	21.75	-1.81%	2,801,757
Oct 14, 2026	22.50	22.50	22.00	22.15	22.15	-1.12%	4,130,594
Oct 13, 2026	21.25	22.45	21.20	22.40	22.40	3.46%	6,591,091
Oct 12, 2026	23.30	23.95	21.40	21.65	21.65	-1.59%	13,231,973
Oct 8, 2026	20.95	22.40	20.95	22.00	22.00	7.58%	9,766,473
Oct 7, 2026	19.45	20.85	19.45	20.45	20.45	5.14%	4,601,430
Oct 6, 2026	19.45	19.65	19.40	19.45	19.45	-	577,078
Oct 5, 2026	19.60	19.65	19.35	19.45	19.45	-0.51%	458,695
Oct 2, 2026	19.60	19.60	19.40	19.55	19.55	-0.26%	580,765
Oct 1, 2026	19.80	19.95	19.55	19.60	19.60	-1.26%	478,094
Sep 30, 2026	19.65	19.90	19.45	19.85	19.85	1.53%	859,170
Sep 29, 2026	19.50	19.60	19.40	19.55	19.55	0.77%	543,072
Sep 24, 2026	19.70	19.70	19.30	19.40	19.40	-1.52%	604,041
Sep 23, 2026	19.80	19.90	19.70	19.70	19.70	-0.25%	638,940
Sep 22, 2026	19.50	19.80	19.50	19.75	19.75	0.51%	712,525
Sep 21, 2026	19.35	19.70	19.35	19.65	19.65	-	531,229
Sep 18, 2026	19.45	19.65	19.20	19.65	19.65	0.77%	1,000,575
Sep 17, 2026	19.10	19.55	19.00	19.50	19.50	2.09%	1,160,186
Sep 16, 2026	19.20	19.20	19.05	19.10	19.10	0.26%	426,378
Sep 15, 2026	18.90	19.20	18.90	19.05	19.05	1.06%	369,273
Sep 14, 2026	18.85	19.00	18.70	18.85	18.85	-0.53%	461,612
Sep 11, 2026	19.00	19.05	18.90	18.95	18.95	-0.79%	481,912
Sep 10, 2026	19.05	19.15	19.00	19.10	19.10	-	539,715
Sep 9, 2026	19.05	19.20	18.95	19.10	19.10	1.06%	880,505
Sep 8, 2026	18.95	19.15	18.80	18.90	18.90	-	510,599
Sep 7, 2026	19.20	19.20	18.80	18.90	18.90	-1.31%	554,539
Sep 4, 2026	19.05	19.25	18.80	19.15	19.15	0.79%	865,151
Sep 3, 2026	19.50	19.50	19.00	19.00	19.00	-1.81%	935,359
Sep 2, 2026	19.50	19.55	19.30	19.35	19.35	-0.77%	472,502
Sep 1, 2026	19.65	19.85	19.40	19.50	19.50	-1.27%	937,220
Aug 31, 2026	20.10	20.10	19.60	19.75	19.75	-1.25%	1,029,224