Vectorite Biomedical Inc. (TPEX:4170)
Taiwan · Delayed Price · Currency is TWD 12.00
0.00 (0.00%)
Oct 30, 2026, 9:00 AM CST
Vectorite Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 30 |
| Oct 29, 2026 | 11.60 | 12.00 | 11.55 | 12.00 | 12.00 | - | 60,101 |
| Oct 28, 2026 | 12.00 | 12.00 | 11.65 | 12.00 | 12.00 | 2.56% | 1,024 |
| Oct 27, 2026 | 12.00 | 12.15 | 11.60 | 11.70 | 11.70 | -2.50% | 15,016 |
| Oct 22, 2026 | 12.15 | 12.15 | 11.60 | 12.00 | 12.00 | 0.84% | 19,104 |
| Oct 21, 2026 | 12.15 | 12.15 | 11.90 | 11.90 | 11.90 | - | 870 |
| Oct 20, 2026 | 12.15 | 12.15 | 11.90 | 11.90 | 11.90 | -2.06% | 5,016 |
| Oct 19, 2026 | 12.20 | 12.20 | 12.00 | 12.15 | 12.15 | -0.41% | 10,013 |
| Oct 16, 2026 | 12.60 | 12.60 | 12.10 | 12.20 | 12.20 | -3.17% | 5,104 |
| Oct 15, 2026 | 12.55 | 12.60 | 12.00 | 12.60 | 12.60 | 0.40% | 10,135 |
| Oct 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 3 |
| Oct 13, 2026 | 12.55 | 12.55 | 12.10 | 12.55 | 12.55 | - | 1,006 |
| Oct 12, 2026 | 12.55 | 12.55 | 12.10 | 12.55 | 12.55 | - | 6 |
| Oct 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 6,012 |
| Oct 7, 2026 | 12.60 | 12.60 | 12.10 | 12.55 | 12.55 | -0.40% | 19,075 |
| Oct 6, 2026 | 12.55 | 12.60 | 12.40 | 12.60 | 12.60 | 0.40% | 7,336 |
| Oct 5, 2026 | 12.60 | 12.60 | 12.40 | 12.55 | 12.55 | -0.40% | 12,585 |
| Oct 2, 2026 | 12.55 | 12.60 | 12.40 | 12.60 | 12.60 | 0.40% | 5,013 |
| Oct 1, 2026 | 12.60 | 12.60 | 12.35 | 12.55 | 12.55 | -0.40% | 6,030 |
| Sep 30, 2026 | 12.45 | 12.60 | 12.35 | 12.60 | 12.60 | 1.20% | 31,147 |
| Sep 29, 2026 | 12.95 | 12.95 | 12.45 | 12.45 | 12.45 | -3.86% | 29,193 |
| Sep 24, 2026 | 12.90 | 12.95 | 12.45 | 12.95 | 12.95 | 0.39% | 24,111 |
| Sep 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 88 |
| Sep 22, 2026 | 12.85 | 13.00 | 12.40 | 12.90 | 12.90 | 0.39% | 22,119 |
| Sep 21, 2026 | 12.60 | 12.90 | 12.30 | 12.85 | 12.85 | 1.98% | 21,698 |
| Sep 18, 2026 | 12.55 | 12.60 | 12.20 | 12.60 | 12.60 | 0.40% | 20,164 |
| Sep 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 1 |
| Sep 16, 2026 | 12.45 | 12.60 | 12.20 | 12.55 | 12.55 | 0.80% | 24,301 |
| Sep 15, 2026 | 12.20 | 12.60 | 12.05 | 12.45 | 12.45 | 2.05% | 18,009 |
| Sep 14, 2026 | 12.10 | 12.45 | 12.05 | 12.20 | 12.20 | -2.01% | 10,246 |
| Sep 11, 2026 | 12.05 | 12.45 | 12.05 | 12.45 | 12.45 | - | 2,538 |
| Sep 10, 2026 | 12.10 | 12.60 | 12.00 | 12.45 | 12.45 | -0.40% | 41,960 |
| Sep 9, 2026 | 13.60 | 13.70 | 12.10 | 12.50 | 12.50 | -8.76% | 236,509 |
| Sep 8, 2026 | 12.60 | 14.70 | 12.60 | 13.70 | 13.70 | 8.73% | 314,773 |
| Sep 7, 2026 | 11.95 | 12.60 | 11.95 | 12.60 | 12.60 | 2.44% | 48,957 |
| Sep 4, 2026 | 12.30 | 12.30 | 11.95 | 12.30 | 12.30 | - | 1,600 |
| Sep 3, 2026 | 12.05 | 12.30 | 11.95 | 12.30 | 12.30 | 2.07% | 24,173 |
| Sep 2, 2026 | 12.20 | 12.55 | 12.05 | 12.05 | 12.05 | -3.60% | 9,290 |
| Sep 1, 2026 | 12.15 | 12.55 | 12.00 | 12.50 | 12.50 | 2.88% | 24,200 |
| Aug 31, 2026 | 12.70 | 12.70 | 12.15 | 12.15 | 12.15 | -4.33% | 8,398 |
| Aug 28, 2026 | 12.70 | 12.75 | 12.20 | 12.70 | 12.70 | - | 18,689 |
| Aug 27, 2026 | 12.70 | 13.05 | 12.70 | 12.70 | 12.70 | - | 1,300 |
| Aug 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,111 |
| Aug 25, 2026 | 12.60 | 13.00 | 12.60 | 12.70 | 12.70 | 0.79% | 13,177 |
| Aug 24, 2026 | 13.35 | 13.85 | 12.60 | 12.60 | 12.60 | -5.62% | 81,112 |
| Aug 21, 2026 | 12.50 | 13.60 | 12.50 | 13.35 | 13.35 | 8.98% | 72,963 |
| Aug 20, 2026 | 12.00 | 12.70 | 12.00 | 12.25 | 12.25 | -0.81% | 42,093 |
| Aug 19, 2026 | 12.35 | 12.60 | 12.10 | 12.35 | 12.35 | - | 34,060 |
| Aug 18, 2026 | 11.85 | 12.60 | 11.85 | 12.35 | 12.35 | 0.41% | 63,235 |
| Aug 17, 2026 | 11.85 | 12.30 | 11.85 | 12.30 | 12.30 | - | 1,008 |