Vectorite Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.85	12.30	11.85	13.00	13.00	5.69%	1,101
Aug 3, 2026	12.30	12.60	11.90	12.30	12.30	-	79,100
Jul 31, 2026	12.10	12.30	11.75	12.30	12.30	1.65%	5,382
Jul 30, 2026	11.80	12.10	11.75	12.10	12.10	2.54%	29,311
Jul 29, 2026	12.70	12.80	11.40	11.80	11.80	-9.23%	124,518
Jul 28, 2026	13.10	13.50	12.70	13.00	13.00	-3.70%	15,346
Jul 27, 2026	13.80	13.90	12.45	13.50	13.50	-5.59%	207,116
Jul 24, 2026	13.00	14.65	13.00	14.30	14.30	9.58%	165,040
Jul 23, 2026	13.00	13.05	12.60	13.05	13.05	0.38%	28,408
Jul 22, 2026	12.90	13.10	12.45	13.00	13.00	0.78%	167,218
Jul 21, 2026	13.60	13.65	12.10	12.90	12.90	-8.51%	377,769
Jul 20, 2026	15.20	15.30	12.35	14.10	14.10	-7.84%	804,284
Jul 17, 2026	13.55	17.10	13.00	15.30	15.30	14.18%	1,087,560
Jul 16, 2026	12.80	13.40	12.70	13.40	13.40	6.35%	43,747
Jul 15, 2026	12.45	12.65	12.45	12.60	12.60	0.80%	34,100
Jul 14, 2026	12.30	12.80	12.05	12.50	12.50	0.81%	66,527
Jul 13, 2026	12.65	12.65	11.85	12.40	12.40	-1.98%	55,609
Jul 9, 2026	12.50	12.65	12.30	12.65	12.65	4.12%	40,743
Jul 8, 2026	12.50	12.50	12.15	12.15	12.15	-	12,000
Jul 7, 2026	12.50	12.50	11.95	12.15	12.15	-2.41%	28,373
Jul 6, 2026	11.95	12.45	11.95	12.45	12.45	-	4,889
Jul 3, 2026	12.00	12.45	11.90	12.45	12.45	0.40%	20,227
Jul 2, 2026	12.50	12.50	11.90	12.40	12.40	-0.80%	39,591
Jul 1, 2026	11.95	12.50	11.95	12.50	12.50	0.40%	9,086
Jun 30, 2026	12.00	12.45	11.95	12.45	12.45	-0.40%	12,200
Jun 29, 2026	11.95	12.50	11.85	12.50	12.50	0.40%	142,101
Jun 26, 2026	12.45	12.45	12.45	12.45	12.45	-	1,000
Jun 25, 2026	12.50	12.50	11.95	12.45	12.45	-0.80%	37,863
Jun 24, 2026	12.30	12.55	12.05	12.55	12.55	-0.79%	40,001
Jun 23, 2026	12.65	12.65	12.20	12.65	12.65	0.40%	33,770
Jun 22, 2026	12.60	12.70	12.35	12.60	12.60	-	41,613
Jun 18, 2026	12.35	12.65	12.10	12.60	12.60	-0.40%	31,448
Jun 17, 2026	12.55	12.65	12.35	12.65	12.65	0.40%	434
Jun 16, 2026	12.50	12.60	12.40	12.60	12.60	-2.33%	8,839
Jun 15, 2026	12.55	12.90	12.55	12.90	12.90	3.20%	5,706
Jun 12, 2026	12.40	12.65	12.35	12.50	12.50	-1.57%	139,200
Jun 11, 2026	13.00	13.00	12.40	12.70	12.70	-2.31%	41,002
Jun 10, 2026	12.95	13.00	12.35	13.00	13.00	0.39%	63,204
Jun 9, 2026	13.20	13.20	12.90	12.95	12.95	-0.38%	73,377
Jun 8, 2026	13.05	13.10	12.85	13.00	13.00	-0.76%	26,003
Jun 5, 2026	13.05	13.10	13.00	13.10	13.10	-	23,042
Jun 4, 2026	13.15	13.55	12.90	13.10	13.10	-3.32%	160,664
Jun 3, 2026	13.20	13.55	12.90	13.55	13.55	1.12%	68,416
Jun 2, 2026	13.00	13.40	13.00	13.40	13.40	-1.11%	17,527
Jun 1, 2026	13.55	13.55	12.95	13.55	13.55	1.12%	19,937
May 29, 2026	13.00	13.50	13.00	13.40	13.40	-0.74%	52,335
May 28, 2026	13.20	13.50	12.90	13.50	13.50	-	58,767
May 27, 2026	13.30	13.50	13.25	13.50	13.50	1.50%	46,725
May 26, 2026	13.30	13.65	13.30	13.30	13.30	-1.12%	58,072
May 25, 2026	13.50	13.80	13.30	13.45	13.45	-2.54%	75,990