Vectorite Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	15.00	15.00	14.45	14.70	14.70	-2.00%	41,559
Apr 16, 2026	13.90	15.00	13.85	15.00	15.00	8.70%	137,937
Apr 15, 2026	13.75	13.80	13.50	13.80	13.80	-	53,338
Apr 14, 2026	13.80	13.80	13.55	13.80	13.80	0.73%	62,641
Apr 13, 2026	12.90	14.00	12.45	13.70	13.70	10.04%	146,215
Apr 10, 2026	12.50	12.70	12.45	12.45	12.45	-	20,008
Apr 9, 2026	12.55	12.55	12.45	12.45	12.45	-0.40%	39,606
Apr 8, 2026	12.80	12.80	12.50	12.50	12.50	0.40%	6,001
Apr 7, 2026	12.60	12.60	12.40	12.45	12.45	0.81%	18,001
Apr 2, 2026	12.35	12.50	12.30	12.35	12.35	-	27,281
Apr 1, 2026	12.40	12.45	11.85	12.35	12.35	0.41%	29,451
Mar 31, 2026	12.35	12.35	12.30	12.30	12.30	-1.20%	5,968
Mar 30, 2026	12.40	12.45	12.35	12.45	12.45	0.40%	18,017
Mar 27, 2026	12.40	12.45	12.00	12.40	12.40	-1.59%	54,701
Mar 26, 2026	13.15	13.15	12.50	12.60	12.60	-2.33%	64,046
Mar 25, 2026	13.15	13.15	12.90	12.90	12.90	-1.90%	15,000
Mar 24, 2026	13.00	13.15	12.95	13.15	13.15	2.73%	10,000
Mar 23, 2026	13.40	13.40	12.70	12.80	12.80	-5.19%	39,467
Mar 20, 2026	13.40	13.60	13.40	13.50	13.50	-0.37%	22,157
Mar 19, 2026	13.50	13.55	13.50	13.55	13.55	0.37%	4,054
Mar 18, 2026	13.45	13.50	13.45	13.50	13.50	1.50%	5,154
Mar 17, 2026	13.30	13.45	13.00	13.30	13.30	-	27,658
Mar 16, 2026	13.70	13.70	13.05	13.30	13.30	-0.75%	44,358
Mar 13, 2026	13.30	13.70	13.20	13.40	13.40	0.75%	58,431
Mar 12, 2026	13.70	13.70	13.30	13.30	13.30	-2.56%	55,036
Mar 11, 2026	13.80	13.80	13.55	13.65	13.65	-1.09%	38,226
Mar 10, 2026	13.65	13.80	13.60	13.80	13.80	2.60%	28,710
Mar 9, 2026	14.00	14.10	13.15	13.45	13.45	-4.61%	74,615
Mar 6, 2026	14.05	14.15	14.00	14.10	14.10	0.36%	26,074
Mar 5, 2026	14.05	14.05	13.70	14.05	14.05	0.36%	4,045
Mar 4, 2026	13.75	14.05	13.30	14.00	14.00	-0.71%	95,744
Mar 3, 2026	14.15	14.20	13.75	14.10	14.10	1.44%	92,119
Mar 2, 2026	14.15	14.20	13.85	13.90	13.90	-1.77%	68,210
Feb 26, 2026	13.95	14.20	13.95	14.15	14.15	1.43%	56,145
Feb 25, 2026	13.95	13.95	13.70	13.95	13.95	0.36%	46,017
Feb 24, 2026	13.65	13.90	13.45	13.90	13.90	-	125,054
Feb 23, 2026	13.70	13.90	13.45	13.90	13.90	-0.36%	69,300
Feb 11, 2026	13.85	13.95	13.55	13.95	13.95	0.72%	41,317
Feb 10, 2026	13.90	13.90	13.65	13.85	13.85	0.73%	50,002
Feb 9, 2026	14.05	14.05	13.70	13.75	13.75	-0.36%	7,003
Feb 6, 2026	14.05	14.05	13.70	13.80	13.80	0.36%	13,002
Feb 5, 2026	13.80	14.10	13.70	13.75	13.75	-	54,804
Feb 4, 2026	13.65	13.85	13.50	13.75	13.75	0.73%	59,623
Feb 3, 2026	13.40	13.85	13.40	13.65	13.65	-1.09%	32,623
Feb 2, 2026	13.40	13.80	13.40	13.80	13.80	2.22%	9,103
Jan 30, 2026	13.45	13.50	13.40	13.50	13.50	-2.88%	7,001
Jan 29, 2026	13.60	13.95	13.45	13.90	13.90	0.72%	21,731
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	-	9,112
Jan 27, 2026	13.90	13.90	13.45	13.80	13.80	-0.72%	35,011
Jan 26, 2026	13.70	13.90	13.55	13.90	13.90	0.72%	8,102