Vectorite Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.30	12.80	12.05	12.50	12.50	0.81%	66,527
Jul 13, 2026	12.65	12.65	11.85	12.40	12.40	-1.98%	55,609
Jul 9, 2026	12.50	12.65	12.30	12.65	12.65	4.12%	40,743
Jul 8, 2026	12.50	12.50	12.15	12.15	12.15	-	12,000
Jul 7, 2026	12.50	12.50	11.95	12.15	12.15	-2.41%	28,373
Jul 6, 2026	11.95	12.45	11.95	12.45	12.45	-	4,889
Jul 3, 2026	12.00	12.45	11.90	12.45	12.45	0.40%	20,227
Jul 2, 2026	12.50	12.50	11.90	12.40	12.40	-0.80%	39,591
Jul 1, 2026	11.95	12.50	11.95	12.50	12.50	0.40%	9,086
Jun 30, 2026	12.00	12.45	11.95	12.45	12.45	-0.40%	12,200
Jun 29, 2026	11.95	12.50	11.85	12.50	12.50	0.40%	142,101
Jun 26, 2026	12.45	12.45	12.45	12.45	12.45	-	1,000
Jun 25, 2026	12.50	12.50	11.95	12.45	12.45	-0.80%	37,863
Jun 24, 2026	12.30	12.55	12.05	12.55	12.55	-0.79%	40,001
Jun 23, 2026	12.65	12.65	12.20	12.65	12.65	0.40%	33,770
Jun 22, 2026	12.60	12.70	12.35	12.60	12.60	-	41,613
Jun 18, 2026	12.35	12.65	12.10	12.60	12.60	-0.40%	31,448
Jun 17, 2026	12.55	12.65	12.35	12.65	12.65	0.40%	434
Jun 16, 2026	12.50	12.60	12.40	12.60	12.60	-2.33%	8,839
Jun 15, 2026	12.55	12.90	12.55	12.90	12.90	3.20%	5,706
Jun 12, 2026	12.40	12.65	12.35	12.50	12.50	-1.57%	139,200
Jun 11, 2026	13.00	13.00	12.40	12.70	12.70	-2.31%	41,002
Jun 10, 2026	12.95	13.00	12.35	13.00	13.00	0.39%	63,204
Jun 9, 2026	13.20	13.20	12.90	12.95	12.95	-0.38%	73,377
Jun 8, 2026	13.05	13.10	12.85	13.00	13.00	-0.76%	26,003
Jun 5, 2026	13.05	13.10	13.00	13.10	13.10	-	23,042
Jun 4, 2026	13.15	13.55	12.90	13.10	13.10	-3.32%	160,664
Jun 3, 2026	13.20	13.55	12.90	13.55	13.55	1.12%	68,416
Jun 2, 2026	13.00	13.40	13.00	13.40	13.40	-1.11%	17,527
Jun 1, 2026	13.55	13.55	12.95	13.55	13.55	1.12%	19,937
May 29, 2026	13.00	13.50	13.00	13.40	13.40	-0.74%	52,335
May 28, 2026	13.20	13.50	12.90	13.50	13.50	-	58,767
May 27, 2026	13.30	13.50	13.25	13.50	13.50	1.50%	46,725
May 26, 2026	13.30	13.65	13.30	13.30	13.30	-1.12%	58,072
May 25, 2026	13.50	13.80	13.30	13.45	13.45	-2.54%	75,990
May 22, 2026	13.55	14.00	12.90	13.80	13.80	1.47%	117,634
May 21, 2026	13.65	13.75	13.35	13.60	13.60	1.87%	11,429
May 20, 2026	13.00	13.40	13.00	13.35	13.35	2.69%	19,005
May 19, 2026	13.00	13.30	12.75	13.00	13.00	-	66,514
May 18, 2026	13.15	13.30	12.80	13.00	13.00	-1.14%	76,994
May 15, 2026	13.05	13.45	13.00	13.15	13.15	1.15%	21,231
May 14, 2026	13.40	13.50	13.00	13.00	13.00	-2.99%	19,518
May 13, 2026	13.05	13.60	13.00	13.40	13.40	1.52%	30,885
May 12, 2026	13.25	13.45	12.85	13.20	13.20	-0.38%	64,857
May 11, 2026	13.85	13.85	13.15	13.25	13.25	-5.36%	81,286
May 8, 2026	13.25	14.00	13.05	14.00	14.00	2.94%	69,163
May 7, 2026	13.60	14.00	13.30	13.60	13.60	-1.45%	87,174
May 6, 2026	13.60	14.10	13.60	13.80	13.80	-2.47%	18,037
May 5, 2026	14.25	14.25	13.50	14.15	14.15	-0.70%	82,359
May 4, 2026	14.00	14.45	13.80	14.25	14.25	1.79%	11,733