GeneReach Biotechnology Corp. (TPEX:4171)
Taiwan · Delayed Price · Currency is TWD 21.95
+0.45 (2.09%)
Jan 22, 2026, 12:59 PM CST
GeneReach Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 20.00 | 21.50 | 19.75 | 21.50 | 21.50 | 9.97% | 853,940 |
| Jan 20, 2026 | 19.85 | 19.85 | 19.50 | 19.55 | 19.55 | -1.26% | 86,480 |
| Jan 19, 2026 | 20.00 | 20.75 | 19.75 | 19.80 | 19.80 | 0.51% | 263,314 |
| Jan 16, 2026 | 19.85 | 19.85 | 19.60 | 19.70 | 19.70 | -0.51% | 110,053 |
| Jan 15, 2026 | 19.70 | 20.25 | 19.70 | 19.80 | 19.80 | 1.02% | 128,198 |
| Jan 14, 2026 | 19.75 | 19.85 | 19.60 | 19.60 | 19.60 | -0.76% | 100,812 |
| Jan 13, 2026 | 20.15 | 20.15 | 19.15 | 19.75 | 19.75 | 0.77% | 284,354 |
| Jan 12, 2026 | 20.75 | 20.75 | 19.50 | 19.60 | 19.60 | -2.24% | 955,466 |
| Jan 9, 2026 | 18.60 | 20.05 | 18.60 | 20.05 | 20.05 | 9.86% | 373,675 |
| Jan 8, 2026 | 18.40 | 18.85 | 18.25 | 18.25 | 18.25 | -0.82% | 92,859 |
| Jan 7, 2026 | 18.70 | 18.70 | 18.35 | 18.40 | 18.40 | -1.60% | 111,601 |
| Jan 6, 2026 | 19.00 | 19.00 | 18.45 | 18.70 | 18.70 | -0.80% | 148,478 |
| Jan 5, 2026 | 18.85 | 18.95 | 18.60 | 18.85 | 18.85 | -0.53% | 156,386 |
| Jan 2, 2026 | 19.00 | 19.10 | 18.75 | 18.95 | 18.95 | 0.80% | 185,797 |
| Dec 31, 2025 | 18.95 | 19.10 | 18.80 | 18.80 | 18.80 | -0.79% | 155,424 |
| Dec 30, 2025 | 19.15 | 19.15 | 18.70 | 18.95 | 18.95 | -1.04% | 113,105 |
| Dec 29, 2025 | 19.50 | 19.50 | 18.80 | 19.15 | 19.15 | -1.79% | 202,974 |
| Dec 26, 2025 | 19.40 | 19.65 | 19.20 | 19.50 | 19.50 | 0.52% | 101,124 |
| Dec 24, 2025 | 19.75 | 19.85 | 19.30 | 19.40 | 19.40 | - | 69,074 |
| Dec 23, 2025 | 19.45 | 19.55 | 19.20 | 19.40 | 19.40 | -0.26% | 91,537 |
| Dec 22, 2025 | 19.60 | 20.00 | 19.35 | 19.45 | 19.45 | -0.77% | 105,356 |
| Dec 19, 2025 | 19.95 | 19.95 | 19.45 | 19.60 | 19.60 | 0.26% | 61,301 |
| Dec 18, 2025 | 19.50 | 19.80 | 19.40 | 19.55 | 19.55 | 0.26% | 50,333 |
| Dec 17, 2025 | 19.95 | 19.95 | 19.50 | 19.50 | 19.50 | -1.52% | 77,015 |
| Dec 16, 2025 | 20.20 | 20.50 | 19.40 | 19.80 | 19.80 | -1.98% | 121,095 |
| Dec 15, 2025 | 20.85 | 21.30 | 20.20 | 20.20 | 20.20 | -3.81% | 148,288 |
| Dec 12, 2025 | 21.00 | 21.50 | 20.80 | 21.00 | 21.00 | -0.47% | 173,559 |
| Dec 11, 2025 | 21.70 | 21.75 | 21.05 | 21.10 | 21.10 | -5.17% | 550,886 |
| Dec 10, 2025 | 20.60 | 22.25 | 20.60 | 22.25 | 22.25 | 9.88% | 658,572 |
| Dec 9, 2025 | 20.35 | 20.40 | 19.80 | 20.25 | 20.25 | -0.49% | 58,901 |
| Dec 8, 2025 | 19.25 | 20.45 | 19.25 | 20.35 | 20.35 | 5.99% | 163,525 |
| Dec 5, 2025 | 19.35 | 19.55 | 19.15 | 19.20 | 19.20 | -1.29% | 77,346 |
| Dec 4, 2025 | 19.20 | 19.80 | 19.20 | 19.45 | 19.45 | -0.77% | 50,575 |
| Dec 3, 2025 | 19.70 | 20.00 | 19.50 | 19.60 | 19.60 | -0.51% | 42,777 |
| Dec 2, 2025 | 20.20 | 20.20 | 19.70 | 19.70 | 19.70 | -1.01% | 63,107 |
| Dec 1, 2025 | 20.40 | 20.80 | 19.90 | 19.90 | 19.90 | -0.75% | 136,964 |
| Nov 28, 2025 | 19.25 | 20.70 | 19.25 | 20.05 | 20.05 | 4.43% | 179,861 |
| Nov 27, 2025 | 19.50 | 19.70 | 19.00 | 19.20 | 19.20 | -1.29% | 98,989 |
| Nov 26, 2025 | 19.40 | 19.70 | 19.35 | 19.45 | 19.45 | 0.52% | 43,291 |
| Nov 25, 2025 | 19.40 | 19.60 | 19.35 | 19.35 | 19.35 | 0.26% | 26,384 |
| Nov 24, 2025 | 19.85 | 19.85 | 19.30 | 19.30 | 19.30 | 0.52% | 49,256 |
| Nov 21, 2025 | 19.20 | 19.40 | 18.70 | 19.20 | 19.20 | -1.03% | 57,384 |
| Nov 20, 2025 | 19.45 | 19.90 | 19.25 | 19.40 | 19.40 | 1.04% | 73,216 |
| Nov 19, 2025 | 19.55 | 19.55 | 19.00 | 19.20 | 19.20 | -2.29% | 117,373 |
| Nov 18, 2025 | 19.30 | 20.45 | 19.30 | 19.65 | 19.65 | 1.03% | 153,013 |
| Nov 17, 2025 | 20.25 | 20.25 | 19.45 | 19.45 | 19.45 | -2.99% | 145,509 |
| Nov 14, 2025 | 20.10 | 20.90 | 19.90 | 20.05 | 20.05 | -4.52% | 313,595 |
| Nov 13, 2025 | 22.20 | 22.20 | 21.00 | 21.00 | 21.00 | -5.41% | 220,879 |
| Nov 12, 2025 | 22.10 | 22.55 | 22.00 | 22.20 | 22.20 | 0.45% | 123,072 |
| Nov 11, 2025 | 21.20 | 22.25 | 21.20 | 22.10 | 22.10 | 3.27% | 129,363 |