GeneReach Biotechnology Corp. (TPEX:4171)
Taiwan · Delayed Price · Currency is TWD 19.85
+1.45 (7.88%)
Oct 8, 2026, 1:30 PM CST
GeneReach Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 19.05 | 20.20 | 18.40 | 19.85 | 19.85 | 7.88% | 2,581,255 |
| Oct 7, 2026 | 17.00 | 18.40 | 17.00 | 18.40 | 18.40 | 9.85% | 1,035,004 |
| Oct 6, 2026 | 16.85 | 17.00 | 16.50 | 16.75 | 16.75 | -0.59% | 64,943 |
| Oct 5, 2026 | 16.90 | 17.15 | 16.35 | 16.85 | 16.85 | 3.06% | 166,135 |
| Oct 2, 2026 | 16.35 | 16.45 | 16.30 | 16.35 | 16.35 | - | 31,642 |
| Oct 1, 2026 | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | -0.61% | 28,206 |
| Sep 30, 2026 | 16.65 | 16.80 | 16.40 | 16.45 | 16.45 | -0.30% | 58,089 |
| Sep 29, 2026 | 16.25 | 16.50 | 16.10 | 16.50 | 16.50 | 1.54% | 31,018 |
| Sep 24, 2026 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -0.61% | 11,067 |
| Sep 23, 2026 | 16.50 | 16.50 | 16.30 | 16.35 | 16.35 | -0.61% | 28,486 |
| Sep 22, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | 16.45 | 0.30% | 15,686 |
| Sep 21, 2026 | 16.60 | 16.60 | 16.35 | 16.40 | 16.40 | -0.30% | 25,478 |
| Sep 18, 2026 | 16.30 | 16.50 | 16.30 | 16.45 | 16.45 | -0.30% | 26,847 |
| Sep 17, 2026 | 16.25 | 16.75 | 16.25 | 16.50 | 16.50 | 1.23% | 26,438 |
| Sep 16, 2026 | 16.90 | 16.90 | 16.25 | 16.30 | 16.30 | 0.93% | 16,536 |
| Sep 15, 2026 | 16.05 | 16.20 | 16.05 | 16.15 | 16.15 | - | 33,217 |
| Sep 14, 2026 | 16.25 | 16.25 | 16.10 | 16.15 | 16.15 | -0.92% | 54,727 |
| Sep 11, 2026 | 16.70 | 16.70 | 16.25 | 16.30 | 16.30 | -1.81% | 57,792 |
| Sep 10, 2026 | 16.60 | 16.60 | 16.45 | 16.60 | 16.60 | - | 32,889 |
| Sep 9, 2026 | 16.60 | 16.60 | 16.45 | 16.60 | 16.60 | - | 153,371 |
| Sep 8, 2026 | 16.80 | 16.85 | 16.60 | 16.60 | 16.60 | -1.19% | 44,981 |
| Sep 7, 2026 | 16.80 | 16.90 | 16.55 | 16.80 | 16.80 | - | 69,937 |
| Sep 4, 2026 | 16.95 | 16.95 | 16.70 | 16.80 | 16.80 | - | 68,134 |
| Sep 3, 2026 | 16.95 | 16.95 | 16.80 | 16.80 | 16.80 | -0.59% | 20,067 |
| Sep 2, 2026 | 17.00 | 17.05 | 16.80 | 16.90 | 16.90 | -0.59% | 45,892 |
| Sep 1, 2026 | 17.10 | 17.25 | 16.80 | 17.00 | 17.00 | -0.87% | 49,668 |
| Aug 31, 2026 | 17.05 | 17.15 | 17.00 | 17.15 | 17.15 | - | 28,576 |
| Aug 28, 2026 | 17.30 | 17.30 | 17.15 | 17.15 | 17.15 | -0.29% | 14,350 |
| Aug 27, 2026 | 17.25 | 17.35 | 17.10 | 17.20 | 17.20 | -0.86% | 52,328 |
| Aug 26, 2026 | 17.60 | 17.60 | 17.25 | 17.35 | 17.35 | -1.14% | 70,390 |
| Aug 25, 2026 | 17.20 | 17.60 | 17.20 | 17.55 | 17.55 | 2.63% | 143,064 |
| Aug 24, 2026 | 17.25 | 17.25 | 17.05 | 17.10 | 17.10 | -0.87% | 29,541 |
| Aug 21, 2026 | 17.20 | 17.40 | 17.00 | 17.25 | 17.25 | 1.17% | 39,660 |
| Aug 20, 2026 | 17.30 | 17.35 | 17.00 | 17.05 | 17.05 | -0.58% | 56,378 |
| Aug 19, 2026 | 16.80 | 17.15 | 16.50 | 17.15 | 17.15 | 1.48% | 73,865 |
| Aug 18, 2026 | 16.75 | 17.00 | 16.75 | 16.90 | 16.90 | 0.90% | 42,530 |
| Aug 17, 2026 | 17.00 | 17.05 | 16.55 | 16.75 | 16.75 | -1.76% | 130,215 |
| Aug 14, 2026 | 17.40 | 17.40 | 16.90 | 17.05 | 17.05 | -0.87% | 58,193 |
| Aug 13, 2026 | 17.25 | 17.40 | 17.00 | 17.20 | 17.20 | -0.29% | 57,987 |
| Aug 12, 2026 | 17.20 | 17.60 | 17.10 | 17.25 | 17.25 | 1.47% | 118,836 |
| Aug 11, 2026 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | -1.16% | 34,964 |
| Aug 10, 2026 | 17.20 | 17.20 | 16.95 | 17.20 | 17.20 | 0.88% | 46,427 |
| Aug 7, 2026 | 17.15 | 17.50 | 17.05 | 17.05 | 17.05 | -0.87% | 64,042 |
| Aug 6, 2026 | 16.85 | 17.30 | 16.80 | 17.20 | 17.20 | 2.69% | 180,539 |
| Aug 5, 2026 | 16.85 | 17.00 | 16.35 | 16.75 | 16.75 | 0.30% | 237,166 |
| Aug 4, 2026 | 17.15 | 17.40 | 16.40 | 16.70 | 16.70 | -3.19% | 464,562 |
| Aug 3, 2026 | 17.00 | 17.40 | 16.95 | 17.25 | 17.25 | -0.58% | 49,416 |
| Jul 31, 2026 | 17.30 | 17.50 | 17.10 | 17.35 | 17.35 | 3.27% | 84,458 |
| Jul 30, 2026 | 17.30 | 17.35 | 16.80 | 16.80 | 16.80 | -2.89% | 157,857 |
| Jul 29, 2026 | 18.60 | 18.90 | 17.00 | 17.30 | 17.30 | -6.49% | 317,128 |