GeneReach Biotechnology Corp. (TPEX:4171)
Taiwan · Delayed Price · Currency is TWD 17.35
-0.20 (-1.14%)
Aug 26, 2026, 1:30 PM CST
GeneReach Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.60 | 17.60 | 17.25 | 17.35 | 17.35 | -1.14% | 70,390 |
| Aug 25, 2026 | 17.20 | 17.60 | 17.20 | 17.55 | 17.55 | 2.63% | 143,064 |
| Aug 24, 2026 | 17.25 | 17.25 | 17.05 | 17.10 | 17.10 | -0.87% | 29,541 |
| Aug 21, 2026 | 17.20 | 17.40 | 17.00 | 17.25 | 17.25 | 1.17% | 39,660 |
| Aug 20, 2026 | 17.30 | 17.35 | 17.00 | 17.05 | 17.05 | -0.58% | 56,378 |
| Aug 19, 2026 | 16.80 | 17.15 | 16.50 | 17.15 | 17.15 | 1.48% | 73,865 |
| Aug 18, 2026 | 16.75 | 17.00 | 16.75 | 16.90 | 16.90 | 0.90% | 42,530 |
| Aug 17, 2026 | 17.00 | 17.05 | 16.55 | 16.75 | 16.75 | -1.76% | 130,215 |
| Aug 14, 2026 | 17.40 | 17.40 | 16.90 | 17.05 | 17.05 | -0.87% | 58,193 |
| Aug 13, 2026 | 17.25 | 17.40 | 17.00 | 17.20 | 17.20 | -0.29% | 57,987 |
| Aug 12, 2026 | 17.20 | 17.60 | 17.10 | 17.25 | 17.25 | 1.47% | 118,836 |
| Aug 11, 2026 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | -1.16% | 34,964 |
| Aug 10, 2026 | 17.20 | 17.20 | 16.95 | 17.20 | 17.20 | 0.88% | 46,427 |
| Aug 7, 2026 | 17.15 | 17.50 | 17.05 | 17.05 | 17.05 | -0.87% | 64,042 |
| Aug 6, 2026 | 16.85 | 17.30 | 16.80 | 17.20 | 17.20 | 2.69% | 180,539 |
| Aug 5, 2026 | 16.85 | 17.00 | 16.35 | 16.75 | 16.75 | 0.30% | 237,166 |
| Aug 4, 2026 | 17.15 | 17.40 | 16.40 | 16.70 | 16.70 | -3.19% | 464,562 |
| Aug 3, 2026 | 17.00 | 17.40 | 16.95 | 17.25 | 17.25 | -0.58% | 49,416 |
| Jul 31, 2026 | 17.30 | 17.50 | 17.10 | 17.35 | 17.35 | 3.27% | 84,458 |
| Jul 30, 2026 | 17.30 | 17.35 | 16.80 | 16.80 | 16.80 | -2.89% | 157,857 |
| Jul 29, 2026 | 18.60 | 18.90 | 17.00 | 17.30 | 17.30 | -6.49% | 317,128 |
| Jul 28, 2026 | 18.70 | 19.35 | 18.50 | 18.50 | 18.50 | -1.60% | 147,104 |
| Jul 27, 2026 | 19.15 | 19.75 | 18.70 | 18.80 | 18.80 | -1.05% | 286,021 |
| Jul 24, 2026 | 19.30 | 19.40 | 18.65 | 19.00 | 19.00 | -2.06% | 253,943 |
| Jul 23, 2026 | 19.45 | 20.55 | 19.35 | 19.40 | 19.40 | 1.04% | 1,019,187 |
| Jul 22, 2026 | 18.45 | 20.05 | 18.45 | 19.20 | 19.20 | 4.07% | 560,821 |
| Jul 21, 2026 | 19.00 | 19.35 | 18.40 | 18.45 | 18.45 | -5.87% | 605,119 |
| Jul 20, 2026 | 20.20 | 20.20 | 18.40 | 19.60 | 19.60 | 6.52% | 3,436,872 |
| Jul 17, 2026 | 16.60 | 18.40 | 16.55 | 18.40 | 18.40 | 9.85% | 529,602 |
| Jul 16, 2026 | 17.00 | 17.00 | 16.55 | 16.75 | 16.75 | -1.47% | 50,882 |
| Jul 15, 2026 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | - | 44,382 |
| Jul 14, 2026 | 16.70 | 17.00 | 16.35 | 17.00 | 17.00 | 1.80% | 144,617 |
| Jul 13, 2026 | 17.30 | 17.30 | 16.55 | 16.70 | 16.70 | -2.34% | 70,655 |
| Jul 9, 2026 | 17.05 | 17.10 | 16.90 | 17.10 | 17.10 | 0.29% | 43,800 |
| Jul 8, 2026 | 17.00 | 17.10 | 16.85 | 17.05 | 17.05 | 0.29% | 43,321 |
| Jul 7, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -1.16% | 43,040 |
| Jul 6, 2026 | 17.30 | 17.45 | 17.20 | 17.20 | 17.20 | -0.29% | 48,970 |
| Jul 3, 2026 | 16.90 | 17.50 | 16.90 | 17.25 | 17.25 | 2.07% | 92,086 |
| Jul 2, 2026 | 16.75 | 17.10 | 16.75 | 16.90 | 16.90 | 1.20% | 84,381 |
| Jul 1, 2026 | 16.95 | 17.10 | 16.70 | 16.70 | 16.70 | -1.47% | 79,421 |
| Jun 30, 2026 | 16.80 | 17.05 | 16.70 | 16.95 | 16.95 | 0.89% | 82,382 |
| Jun 29, 2026 | 16.95 | 17.25 | 16.80 | 16.80 | 16.80 | -0.88% | 103,625 |
| Jun 26, 2026 | 16.80 | 17.00 | 16.50 | 16.95 | 16.95 | 0.89% | 182,722 |
| Jun 25, 2026 | 16.80 | 17.05 | 16.80 | 16.80 | 16.80 | -0.30% | 60,151 |
| Jun 24, 2026 | 17.00 | 17.05 | 16.85 | 16.85 | 16.85 | -0.88% | 96,025 |
| Jun 23, 2026 | 17.35 | 17.35 | 16.95 | 17.00 | 17.00 | -2.02% | 196,288 |
| Jun 22, 2026 | 17.25 | 17.60 | 17.25 | 17.35 | 17.35 | 0.29% | 126,853 |
| Jun 18, 2026 | 17.35 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | 125,638 |
| Jun 17, 2026 | 17.45 | 17.75 | 17.25 | 17.40 | 17.40 | -0.29% | 70,549 |
| Jun 16, 2026 | 17.50 | 17.85 | 17.40 | 17.45 | 17.45 | -0.57% | 52,187 |