Skip to main content
logo
GeneReach Biotechnology Corp. (TPEX:4171)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.70
-0.55 (-3.19%)
Aug 4, 2026, 1:30 PM CST

GeneReach Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202617.1517.4016.4016.7016.70-3.19%464,562
Aug 3, 202617.0017.4016.9517.2517.25-0.58%49,416
Jul 31, 202617.3017.5017.1017.3517.353.27%84,458
Jul 30, 202617.3017.3516.8016.8016.80-2.89%157,857
Jul 29, 202618.6018.9017.0017.3017.30-6.49%317,128
Jul 28, 202618.7019.3518.5018.5018.50-1.60%147,104
Jul 27, 202619.1519.7518.7018.8018.80-1.05%286,021
Jul 24, 202619.3019.4018.6519.0019.00-2.06%253,943
Jul 23, 202619.4520.5519.3519.4019.401.04%1,019,187
Jul 22, 202618.4520.0518.4519.2019.204.07%560,821
Jul 21, 202619.0019.3518.4018.4518.45-5.87%605,119
Jul 20, 202620.2020.2018.4019.6019.606.52%3,436,872
Jul 17, 202616.6018.4016.5518.4018.409.85%529,602
Jul 16, 202617.0017.0016.5516.7516.75-1.47%50,882
Jul 15, 202617.0017.0016.9017.0017.00-44,382
Jul 14, 202616.7017.0016.3517.0017.001.80%144,617
Jul 13, 202617.3017.3016.5516.7016.70-2.34%70,655
Jul 9, 202617.0517.1016.9017.1017.100.29%43,800
Jul 8, 202617.0017.1016.8517.0517.050.29%43,321
Jul 7, 202617.2017.2017.0017.0017.00-1.16%43,040
Jul 6, 202617.3017.4517.2017.2017.20-0.29%48,970
Jul 3, 202616.9017.5016.9017.2517.252.07%92,086
Jul 2, 202616.7517.1016.7516.9016.901.20%84,381
Jul 1, 202616.9517.1016.7016.7016.70-1.47%79,421
Jun 30, 202616.8017.0516.7016.9516.950.89%82,382
Jun 29, 202616.9517.2516.8016.8016.80-0.88%103,625
Jun 26, 202616.8017.0016.5016.9516.950.89%182,722
Jun 25, 202616.8017.0516.8016.8016.80-0.30%60,151
Jun 24, 202617.0017.0516.8516.8516.85-0.88%96,025
Jun 23, 202617.3517.3516.9517.0017.00-2.02%196,288
Jun 22, 202617.2517.6017.2517.3517.350.29%126,853
Jun 18, 202617.3517.5017.3017.3017.30-0.57%125,638
Jun 17, 202617.4517.7517.2517.4017.40-0.29%70,549
Jun 16, 202617.5017.8517.4017.4517.45-0.57%52,187
Jun 15, 202617.5517.5517.4017.5517.550.57%63,398
Jun 12, 202617.8017.9017.4017.4517.450.87%35,255
Jun 11, 202617.5017.5517.3017.3017.30-1.14%74,016
Jun 10, 202617.7517.7517.5017.5017.50-0.85%82,910
Jun 9, 202617.8018.0017.6517.6517.65-0.84%96,475
Jun 8, 202617.7017.9517.2517.8017.80-1.11%85,212
Jun 5, 202618.2018.2017.9518.0018.00-0.83%73,446
Jun 4, 202618.1018.2018.0018.1518.150.28%118,260
Jun 3, 202618.0518.1518.0018.1018.10-181,861
Jun 2, 202617.8518.3017.7018.1018.101.40%132,298
Jun 1, 202618.0018.0017.7517.8517.850.56%108,914
May 29, 202617.8018.4517.7517.7517.75-0.28%249,413
May 28, 202617.7017.9517.6017.8017.800.28%112,494
May 27, 202618.1518.1517.7517.7517.75-2.20%217,790
May 26, 202618.2018.4018.0018.1518.15-0.27%93,461
May 25, 202618.1018.8518.1018.2018.200.83%176,758