InnoPharmax Inc. (TPEX:4172)
Taiwan · Delayed Price · Currency is TWD 16.10
-0.10 (-0.62%)
Jan 22, 2026, 2:02 PM CST
InnoPharmax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 15.90 | 16.35 | 15.80 | 16.20 | 16.20 | -0.31% | 226,694 |
| Jan 20, 2026 | 16.45 | 16.65 | 15.90 | 16.25 | 16.25 | -1.22% | 215,684 |
| Jan 19, 2026 | 16.10 | 16.65 | 15.80 | 16.45 | 16.45 | 2.17% | 268,532 |
| Jan 16, 2026 | 16.20 | 16.65 | 15.85 | 16.10 | 16.10 | -0.62% | 382,250 |
| Jan 15, 2026 | 16.45 | 16.45 | 15.75 | 16.20 | 16.20 | -0.31% | 208,317 |
| Jan 14, 2026 | 16.55 | 16.55 | 15.75 | 16.25 | 16.25 | -1.22% | 207,785 |
| Jan 13, 2026 | 16.20 | 16.55 | 15.80 | 16.45 | 16.45 | 1.86% | 254,117 |
| Jan 12, 2026 | 16.55 | 16.75 | 15.85 | 16.15 | 16.15 | -2.42% | 484,871 |
| Jan 9, 2026 | 16.60 | 16.65 | 16.05 | 16.55 | 16.55 | -0.30% | 354,053 |
| Jan 8, 2026 | 16.75 | 17.10 | 16.25 | 16.60 | 16.60 | -0.90% | 210,529 |
| Jan 7, 2026 | 16.70 | 17.30 | 16.25 | 16.75 | 16.75 | -2.90% | 240,284 |
| Jan 6, 2026 | 17.60 | 17.60 | 16.70 | 17.25 | 17.25 | -1.99% | 380,063 |
| Jan 5, 2026 | 16.70 | 18.75 | 16.35 | 17.60 | 17.60 | 5.71% | 441,808 |
| Jan 2, 2026 | 16.80 | 17.00 | 16.20 | 16.65 | 16.65 | -0.89% | 206,907 |
| Dec 31, 2025 | 16.95 | 16.95 | 16.30 | 16.80 | 16.80 | -0.88% | 123,909 |
| Dec 30, 2025 | 16.35 | 17.10 | 16.30 | 16.95 | 16.95 | 1.19% | 202,626 |
| Dec 29, 2025 | 16.50 | 16.95 | 16.00 | 16.75 | 16.75 | 0.60% | 373,497 |
| Dec 26, 2025 | 17.40 | 18.15 | 16.20 | 16.65 | 16.65 | -4.86% | 591,204 |
| Dec 24, 2025 | 18.00 | 18.15 | 17.35 | 17.50 | 17.50 | -2.78% | 88,513 |
| Dec 23, 2025 | 18.05 | 18.10 | 17.40 | 18.00 | 18.00 | -0.28% | 76,164 |
| Dec 22, 2025 | 18.15 | 18.40 | 17.45 | 18.05 | 18.05 | -0.55% | 167,910 |
| Dec 19, 2025 | 17.80 | 18.45 | 17.55 | 18.15 | 18.15 | -1.09% | 89,816 |
| Dec 18, 2025 | 18.30 | 18.65 | 17.80 | 18.35 | 18.35 | -1.61% | 57,706 |
| Dec 17, 2025 | 18.45 | 18.65 | 17.90 | 18.65 | 18.65 | 1.08% | 74,798 |
| Dec 16, 2025 | 18.45 | 18.50 | 17.60 | 18.45 | 18.45 | - | 56,811 |
| Dec 15, 2025 | 18.20 | 18.65 | 17.90 | 18.45 | 18.45 | -1.07% | 169,176 |
| Dec 12, 2025 | 18.60 | 18.95 | 18.00 | 18.65 | 18.65 | 0.27% | 163,428 |
| Dec 11, 2025 | 18.55 | 18.60 | 18.15 | 18.60 | 18.60 | 0.54% | 143,392 |
| Dec 10, 2025 | 18.25 | 19.15 | 17.95 | 18.50 | 18.50 | 1.93% | 365,519 |
| Dec 9, 2025 | 20.70 | 21.60 | 18.00 | 18.15 | 18.15 | -14.18% | 1,009,668 |
| Dec 8, 2025 | 19.05 | 23.25 | 19.05 | 21.15 | 21.15 | 11.02% | 2,003,054 |
| Dec 5, 2025 | 18.90 | 19.10 | 18.50 | 19.05 | 19.05 | 0.79% | 189,022 |
| Dec 4, 2025 | 19.10 | 19.10 | 18.25 | 18.90 | 18.90 | -0.79% | 157,136 |
| Dec 3, 2025 | 18.50 | 19.05 | 18.25 | 19.05 | 19.05 | 0.26% | 257,260 |
| Dec 2, 2025 | 16.75 | 19.30 | 16.50 | 19.00 | 19.00 | 13.43% | 603,086 |
| Dec 1, 2025 | 16.75 | 16.80 | 16.10 | 16.75 | 16.75 | - | 97,106 |
| Nov 28, 2025 | 16.05 | 16.75 | 16.05 | 16.75 | 16.75 | 4.36% | 150,331 |
| Nov 27, 2025 | 16.75 | 16.75 | 16.00 | 16.05 | 16.05 | -3.60% | 141,741 |
| Nov 26, 2025 | 16.05 | 16.80 | 16.05 | 16.65 | 16.65 | 0.30% | 67,123 |
| Nov 25, 2025 | 16.45 | 16.75 | 16.10 | 16.60 | 16.60 | 3.43% | 122,168 |
| Nov 24, 2025 | 16.90 | 16.90 | 16.05 | 16.05 | 16.05 | -5.59% | 205,210 |
| Nov 21, 2025 | 17.70 | 17.70 | 16.05 | 17.00 | 17.00 | -0.29% | 440,569 |
| Nov 20, 2025 | 17.20 | 17.70 | 17.00 | 17.05 | 17.05 | -0.87% | 48,794 |
| Nov 19, 2025 | 17.45 | 17.60 | 16.95 | 17.20 | 17.20 | 1.18% | 128,301 |
| Nov 18, 2025 | 17.85 | 17.85 | 17.00 | 17.00 | 17.00 | -4.76% | 351,533 |
| Nov 17, 2025 | 17.80 | 17.90 | 17.20 | 17.85 | 17.85 | 0.28% | 139,578 |
| Nov 14, 2025 | 18.00 | 18.00 | 17.20 | 17.80 | 17.80 | 3.49% | 141,244 |
| Nov 13, 2025 | 18.00 | 18.00 | 17.20 | 17.20 | 17.20 | - | 113,638 |
| Nov 12, 2025 | 18.10 | 18.10 | 17.20 | 17.20 | 17.20 | -0.58% | 250,408 |
| Nov 11, 2025 | 18.10 | 18.10 | 17.25 | 17.30 | 17.30 | -4.16% | 174,772 |