InnoPharmax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.05	16.05	15.60	16.00	16.00	0.63%	499,001
Feb 10, 2026	15.95	16.10	15.70	15.90	15.90	-0.31%	675,520
Feb 9, 2026	16.10	16.50	15.65	15.95	15.95	-0.62%	459,156
Feb 6, 2026	16.10	16.25	15.35	16.05	16.05	-0.31%	218,581
Feb 5, 2026	16.30	16.45	15.70	16.10	16.10	-2.13%	335,697
Feb 4, 2026	16.30	16.45	15.55	16.45	16.45	0.92%	325,748
Feb 3, 2026	15.95	17.10	15.70	16.30	16.30	2.52%	712,786
Feb 2, 2026	16.45	16.50	15.25	15.90	15.90	-3.34%	340,489
Jan 30, 2026	16.85	16.85	15.75	16.45	16.45	-2.37%	287,734
Jan 29, 2026	17.05	17.10	16.20	16.85	16.85	-1.17%	227,596
Jan 28, 2026	16.75	17.40	16.40	17.05	17.05	1.79%	591,747
Jan 27, 2026	16.25	16.75	15.85	16.75	16.75	3.08%	506,828
Jan 26, 2026	15.75	16.25	15.70	16.25	16.25	0.93%	442,776
Jan 23, 2026	16.00	16.15	15.55	16.10	16.10	-	439,213
Jan 22, 2026	16.20	16.25	15.85	16.10	16.10	-0.62%	128,722
Jan 21, 2026	15.90	16.35	15.80	16.20	16.20	-0.31%	226,694
Jan 20, 2026	16.45	16.65	15.90	16.25	16.14	-1.22%	215,684
Jan 19, 2026	16.10	16.65	15.80	16.45	16.34	2.17%	268,532
Jan 16, 2026	16.20	16.65	15.85	16.10	15.99	-0.62%	382,250
Jan 15, 2026	16.45	16.45	15.75	16.20	16.09	-0.31%	208,317
Jan 14, 2026	16.55	16.55	15.75	16.25	16.14	-1.22%	207,785
Jan 13, 2026	16.20	16.55	15.80	16.45	16.34	1.86%	254,117
Jan 12, 2026	16.55	16.75	15.85	16.15	16.04	-2.42%	484,871
Jan 9, 2026	16.60	16.65	16.05	16.55	16.44	-0.30%	354,053
Jan 8, 2026	16.75	17.10	16.25	16.60	16.49	-0.90%	210,529
Jan 7, 2026	16.70	17.30	16.25	16.75	16.64	-2.90%	240,284
Jan 6, 2026	17.60	17.60	16.70	17.25	17.13	-1.99%	380,063
Jan 5, 2026	16.70	18.75	16.35	17.60	17.48	5.71%	441,808
Jan 2, 2026	16.80	17.00	16.20	16.65	16.54	-0.89%	206,907
Dec 31, 2025	16.95	16.95	16.30	16.80	16.69	-0.88%	123,909
Dec 30, 2025	16.35	17.10	16.30	16.95	16.84	1.19%	202,626
Dec 29, 2025	16.50	16.95	16.00	16.75	16.64	0.60%	373,497
Dec 26, 2025	17.40	18.15	16.20	16.65	16.54	-4.86%	591,204
Dec 24, 2025	18.00	18.15	17.35	17.50	17.38	-2.78%	88,513
Dec 23, 2025	18.05	18.10	17.40	18.00	17.88	-0.28%	76,164
Dec 22, 2025	18.15	18.40	17.45	18.05	17.93	-0.55%	167,910
Dec 19, 2025	17.80	18.45	17.55	18.15	18.03	-1.09%	89,816
Dec 18, 2025	18.30	18.65	17.80	18.35	18.23	-1.61%	57,706
Dec 17, 2025	18.45	18.65	17.90	18.65	18.53	1.08%	74,798
Dec 16, 2025	18.45	18.50	17.60	18.45	18.33	-	56,811
Dec 15, 2025	18.20	18.65	17.90	18.45	18.33	-1.07%	169,176
Dec 12, 2025	18.60	18.95	18.00	18.65	18.53	0.27%	163,428
Dec 11, 2025	18.55	18.60	18.15	18.60	18.48	0.54%	143,392
Dec 10, 2025	18.25	19.15	17.95	18.50	18.38	1.93%	365,519
Dec 9, 2025	20.70	21.60	18.00	18.15	18.03	-14.18%	1,009,668
Dec 8, 2025	19.05	23.25	19.05	21.15	21.01	11.02%	2,003,054
Dec 5, 2025	18.90	19.10	18.50	19.05	18.92	0.79%	189,022
Dec 4, 2025	19.10	19.10	18.25	18.90	18.77	-0.79%	157,136
Dec 3, 2025	18.50	19.05	18.25	19.05	18.92	0.26%	257,260
Dec 2, 2025	16.75	19.30	16.50	19.00	18.87	13.43%	603,086