Skip to main content
logo
InnoPharmax Inc. (TPEX:4172)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.75
-0.40 (-2.83%)
Mar 27, 2026, 9:19 AM CST

InnoPharmax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202614.6014.6013.7514.1514.15-2.08%325,817
Mar 25, 202614.5514.6013.9514.4514.45-206,111
Mar 24, 202614.5514.7513.9014.4514.45-0.69%83,902
Mar 23, 202614.7514.8013.9014.5514.55-1.36%153,867
Mar 20, 202614.8014.8014.2514.7514.75-0.34%161,058
Mar 19, 202615.1015.1014.3514.8014.80-1.66%222,938
Mar 18, 202615.2515.2514.5515.0515.05-0.99%276,622
Mar 17, 202615.0015.2014.5515.2015.201.67%113,001
Mar 16, 202615.1015.1514.0514.9514.95-0.66%265,205
Mar 13, 202615.1015.1014.3515.0515.05-304,118
Mar 12, 202615.0515.0514.4015.0515.05-228,967
Mar 11, 202615.1515.1514.4015.0515.05-94,242
Mar 10, 202614.0015.0514.0015.0515.053.79%149,966
Mar 9, 202614.6015.3013.8514.5014.50-5.23%709,437
Mar 6, 202615.3015.3014.6515.3015.300.33%48,471
Mar 5, 202615.3015.3014.6015.2515.25-0.33%205,029
Mar 4, 202615.4015.4014.7515.3015.30-1.29%83,894
Mar 3, 202615.5515.5514.9015.5015.50-0.32%128,366
Mar 2, 202615.3515.9514.8015.5515.551.30%375,174
Feb 26, 202615.9015.9015.0515.3515.35-3.15%209,688
Feb 25, 202615.9015.9015.2015.8515.850.32%313,878
Feb 24, 202615.9016.0515.2515.8015.80-0.63%131,524
Feb 23, 202616.0016.0015.2515.9015.90-0.62%343,818
Feb 11, 202616.0516.0515.6016.0016.000.63%499,001
Feb 10, 202615.9516.1015.7015.9015.90-0.31%675,520
Feb 9, 202616.1016.5015.6515.9515.95-0.62%459,156
Feb 6, 202616.1016.2515.3516.0516.05-0.31%218,581
Feb 5, 202616.3016.4515.7016.1016.10-2.13%335,697
Feb 4, 202616.3016.4515.5516.4516.450.92%325,748
Feb 3, 202615.9517.1015.7016.3016.302.52%712,786
Feb 2, 202616.4516.5015.2515.9015.90-3.34%340,489
Jan 30, 202616.8516.8515.7516.4516.45-2.37%287,734
Jan 29, 202617.0517.1016.2016.8516.85-1.17%227,596
Jan 28, 202616.7517.4016.4017.0517.051.79%591,747
Jan 27, 202616.2516.7515.8516.7516.753.08%506,828
Jan 26, 202615.7516.2515.7016.2516.250.93%442,776
Jan 23, 202616.0016.1515.5516.1016.10-439,213
Jan 22, 202616.2016.2515.8516.1016.10-0.62%128,722
Jan 21, 202615.9016.3515.8016.2016.20-0.31%226,694
Jan 20, 202616.4516.6515.9016.2516.14-1.22%215,684
Jan 19, 202616.1016.6515.8016.4516.342.17%268,532
Jan 16, 202616.2016.6515.8516.1015.99-0.62%382,250
Jan 15, 202616.4516.4515.7516.2016.09-0.31%208,317
Jan 14, 202616.5516.5515.7516.2516.14-1.22%207,785
Jan 13, 202616.2016.5515.8016.4516.341.86%254,117
Jan 12, 202616.5516.7515.8516.1516.04-2.42%484,871
Jan 9, 202616.6016.6516.0516.5516.44-0.30%354,053
Jan 8, 202616.7517.1016.2516.6016.49-0.90%210,529
Jan 7, 202616.7017.3016.2516.7516.64-2.90%240,284
Jan 6, 202617.6017.6016.7017.2517.13-1.99%380,063