InnoPharmax Inc. (TPEX:4172)
Taiwan · Delayed Price · Currency is TWD 9.51
-0.43 (-4.33%)
Oct 20, 2026, 1:53 PM CST
InnoPharmax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 10.00 | 10.00 | 9.51 | 9.51 | 9.51 | -4.33% | 151,983 |
| Oct 19, 2026 | 9.48 | 9.99 | 9.48 | 9.94 | 9.94 | 4.85% | 83,401 |
| Oct 16, 2026 | 9.99 | 10.00 | 9.47 | 9.48 | 9.48 | -0.32% | 177,267 |
| Oct 15, 2026 | 10.20 | 10.20 | 9.51 | 9.51 | 9.51 | -6.76% | 344,070 |
| Oct 14, 2026 | 9.80 | 10.20 | 9.77 | 10.20 | 10.20 | 4.51% | 38,850 |
| Oct 13, 2026 | 9.72 | 10.20 | 9.72 | 9.76 | 9.76 | -3.84% | 227,049 |
| Oct 12, 2026 | 10.25 | 10.25 | 9.71 | 10.15 | 10.15 | -0.98% | 335,374 |
| Oct 8, 2026 | 10.25 | 10.30 | 9.85 | 10.25 | 10.25 | - | 209,375 |
| Oct 7, 2026 | 10.45 | 10.45 | 9.81 | 10.25 | 10.25 | -1.91% | 729,659 |
| Oct 6, 2026 | 10.70 | 10.70 | 10.20 | 10.45 | 10.45 | -1.88% | 188,960 |
| Oct 5, 2026 | 10.65 | 10.65 | 10.20 | 10.65 | 10.65 | - | 115,984 |
| Oct 2, 2026 | 10.50 | 10.65 | 10.25 | 10.65 | 10.65 | 1.91% | 48,948 |
| Oct 1, 2026 | 10.30 | 10.65 | 10.20 | 10.45 | 10.45 | -1.88% | 90,389 |
| Sep 30, 2026 | 10.40 | 10.70 | 10.20 | 10.65 | 10.65 | 2.40% | 76,818 |
| Sep 29, 2026 | 10.70 | 10.75 | 10.00 | 10.40 | 10.40 | -2.80% | 198,940 |
| Sep 24, 2026 | 10.75 | 10.75 | 10.45 | 10.70 | 10.70 | - | 73,311 |
| Sep 23, 2026 | 10.50 | 10.75 | 10.25 | 10.70 | 10.70 | 1.90% | 213,538 |
| Sep 22, 2026 | 10.30 | 10.70 | 10.25 | 10.50 | 10.50 | 1.94% | 120,621 |
| Sep 21, 2026 | 10.45 | 10.70 | 10.30 | 10.30 | 10.30 | -1.44% | 70,201 |
| Sep 18, 2026 | 10.65 | 10.70 | 10.30 | 10.45 | 10.45 | -1.42% | 91,397 |
| Sep 17, 2026 | 10.20 | 10.65 | 10.20 | 10.60 | 10.60 | - | 36,744 |
| Sep 16, 2026 | 10.65 | 10.65 | 10.20 | 10.60 | 10.60 | -0.47% | 164,275 |
| Sep 15, 2026 | 10.55 | 10.75 | 10.25 | 10.65 | 10.65 | 0.95% | 125,543 |
| Sep 14, 2026 | 10.75 | 10.75 | 10.25 | 10.55 | 10.55 | -1.86% | 155,838 |
| Sep 11, 2026 | 10.75 | 11.10 | 10.25 | 10.75 | 10.75 | -1.83% | 390,640 |
| Sep 10, 2026 | 10.95 | 11.05 | 10.55 | 10.95 | 10.95 | -0.90% | 281,581 |
| Sep 9, 2026 | 11.15 | 11.15 | 10.85 | 11.05 | 11.05 | -0.90% | 67,291 |
| Sep 8, 2026 | 10.95 | 11.25 | 10.85 | 11.15 | 11.15 | -0.89% | 126,479 |
| Sep 7, 2026 | 11.20 | 11.25 | 10.95 | 11.25 | 11.25 | 0.45% | 164,451 |
| Sep 4, 2026 | 11.25 | 11.30 | 10.95 | 11.20 | 11.20 | -0.44% | 111,638 |
| Sep 3, 2026 | 11.25 | 11.50 | 10.85 | 11.25 | 11.25 | - | 229,936 |
| Sep 2, 2026 | 11.25 | 11.50 | 11.05 | 11.25 | 11.25 | 0.45% | 229,281 |
| Sep 1, 2026 | 11.10 | 11.25 | 11.00 | 11.20 | 11.20 | 1.82% | 308,703 |
| Aug 31, 2026 | 11.15 | 11.20 | 10.90 | 11.00 | 11.00 | -1.35% | 105,474 |
| Aug 28, 2026 | 11.40 | 11.40 | 10.95 | 11.15 | 11.15 | -2.19% | 245,116 |
| Aug 27, 2026 | 11.35 | 11.40 | 11.00 | 11.40 | 11.40 | 1.79% | 121,841 |
| Aug 26, 2026 | 11.15 | 11.85 | 11.00 | 11.20 | 11.20 | 0.90% | 158,634 |
| Aug 25, 2026 | 10.95 | 11.25 | 10.95 | 11.10 | 11.10 | -1.33% | 59,753 |
| Aug 24, 2026 | 11.30 | 11.30 | 10.80 | 11.25 | 11.25 | - | 134,213 |
| Aug 21, 2026 | 11.20 | 11.25 | 10.95 | 11.25 | 11.25 | 0.45% | 137,738 |
| Aug 20, 2026 | 11.15 | 11.25 | 11.00 | 11.20 | 11.20 | 0.45% | 81,055 |
| Aug 19, 2026 | 11.50 | 11.50 | 10.95 | 11.15 | 11.15 | -2.62% | 164,926 |
| Aug 18, 2026 | 11.05 | 11.45 | 10.95 | 11.45 | 11.45 | - | 159,255 |
| Aug 17, 2026 | 11.45 | 11.45 | 11.05 | 11.45 | 11.45 | - | 92,129 |
| Aug 14, 2026 | 11.30 | 11.45 | 10.85 | 11.45 | 11.45 | 1.33% | 310,760 |
| Aug 13, 2026 | 11.30 | 11.30 | 10.85 | 11.30 | 11.30 | 0.44% | 113,284 |
| Aug 12, 2026 | 11.25 | 11.30 | 10.85 | 11.25 | 11.25 | -0.44% | 196,465 |
| Aug 11, 2026 | 11.20 | 11.30 | 10.85 | 11.30 | 11.30 | 1.35% | 183,119 |
| Aug 10, 2026 | 10.95 | 11.20 | 10.70 | 11.15 | 11.15 | - | 144,859 |
| Aug 7, 2026 | 11.10 | 11.20 | 10.95 | 11.15 | 11.15 | -2.19% | 106,202 |