InnoPharmax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.50	11.50	10.95	11.10	11.10	-3.06%	164,926
Aug 18, 2026	11.05	11.45	10.95	11.45	11.45	-	159,255
Aug 17, 2026	11.45	11.45	11.05	11.45	11.45	-	92,129
Aug 14, 2026	11.30	11.45	10.85	11.45	11.45	1.33%	310,760
Aug 13, 2026	11.30	11.30	10.85	11.30	11.30	0.44%	113,284
Aug 12, 2026	11.25	11.30	10.85	11.25	11.25	-0.44%	196,465
Aug 11, 2026	11.20	11.30	10.85	11.30	11.30	1.35%	183,119
Aug 10, 2026	10.95	11.20	10.70	11.15	11.15	-	144,859
Aug 7, 2026	11.10	11.20	10.95	11.15	11.15	-2.19%	106,202
Aug 6, 2026	11.30	11.40	11.05	11.40	11.40	0.88%	118,650
Aug 5, 2026	11.30	11.30	10.90	11.30	11.30	1.35%	64,317
Aug 4, 2026	11.35	11.35	10.70	11.15	11.15	-1.76%	65,125
Aug 3, 2026	11.40	11.40	10.30	11.35	11.35	-	855,905
Jul 31, 2026	11.35	11.80	10.95	11.35	11.35	2.25%	498,176
Jul 30, 2026	12.00	12.00	10.95	11.10	11.10	-4.31%	359,839
Jul 29, 2026	11.00	13.60	11.00	11.60	11.60	4.50%	1,120,867
Jul 28, 2026	11.10	11.35	10.75	11.10	11.10	-3.06%	330,134
Jul 27, 2026	11.50	11.55	11.05	11.45	11.45	-0.43%	110,546
Jul 24, 2026	11.80	11.80	11.15	11.50	11.50	-2.54%	62,111
Jul 23, 2026	11.70	11.85	11.35	11.80	11.80	3.96%	41,623
Jul 22, 2026	11.80	11.80	11.15	11.35	11.35	-3.40%	208,482
Jul 21, 2026	11.90	11.90	11.35	11.75	11.75	-0.84%	79,440
Jul 20, 2026	12.00	12.00	11.40	11.85	11.85	-0.84%	173,535
Jul 17, 2026	13.20	13.20	11.40	11.95	11.95	-9.81%	680,880
Jul 16, 2026	11.40	13.50	11.25	13.25	13.25	16.74%	1,238,587
Jul 15, 2026	11.25	11.35	10.95	11.35	11.35	0.89%	72,488
Jul 14, 2026	11.70	11.70	10.80	11.25	11.25	-3.85%	447,467
Jul 13, 2026	11.85	11.95	11.30	11.70	11.70	-0.85%	148,252
Jul 9, 2026	11.85	12.00	11.35	11.80	11.80	-0.42%	250,352
Jul 8, 2026	11.80	12.05	11.45	11.85	11.85	-2.47%	234,409
Jul 7, 2026	12.25	12.55	11.75	12.15	12.15	-0.82%	428,604
Jul 6, 2026	12.20	12.25	11.75	12.25	12.25	0.82%	177,776
Jul 3, 2026	11.95	12.25	11.60	12.15	12.15	1.67%	532,060
Jul 2, 2026	11.25	12.00	10.85	11.95	11.95	6.22%	284,136
Jul 1, 2026	11.25	11.25	10.80	11.25	11.25	0.90%	321,422
Jun 30, 2026	11.30	11.35	10.75	11.15	11.15	-0.89%	323,459
Jun 29, 2026	11.25	11.25	10.85	11.25	11.25	0.45%	145,132
Jun 26, 2026	11.50	11.50	10.85	11.20	11.20	-0.88%	272,443
Jun 25, 2026	11.40	11.45	11.00	11.30	11.30	-	127,674
Jun 24, 2026	11.55	11.55	10.90	11.30	11.30	-2.16%	124,079
Jun 23, 2026	11.70	11.70	11.10	11.55	11.55	-0.86%	91,454
Jun 22, 2026	11.55	12.05	11.30	11.65	11.65	0.87%	298,853
Jun 18, 2026	12.00	12.05	11.55	11.55	11.55	-3.35%	117,493
Jun 17, 2026	11.45	11.95	11.40	11.95	11.95	-	272,063
Jun 16, 2026	12.35	12.35	11.30	11.95	11.95	-3.24%	348,816
Jun 15, 2026	11.25	12.65	10.90	12.35	12.35	9.29%	531,732
Jun 12, 2026	11.00	11.35	10.85	11.30	11.30	-0.44%	171,468
Jun 11, 2026	10.95	11.60	10.65	11.35	11.35	3.65%	592,303
Jun 10, 2026	10.70	11.15	10.60	10.95	10.95	1.86%	298,137
Jun 9, 2026	10.60	11.35	10.55	10.75	10.75	3.86%	583,143