InnoPharmax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.00	13.60	11.00	11.80	11.80	6.31%	1,120,867
Jul 28, 2026	11.10	11.35	10.75	11.10	11.10	-3.06%	330,134
Jul 27, 2026	11.50	11.55	11.05	11.45	11.45	-0.43%	110,546
Jul 24, 2026	11.80	11.80	11.15	11.50	11.50	-2.54%	62,111
Jul 23, 2026	11.70	11.85	11.35	11.80	11.80	3.96%	41,623
Jul 22, 2026	11.80	11.80	11.15	11.35	11.35	-3.40%	208,482
Jul 21, 2026	11.90	11.90	11.35	11.75	11.75	-0.84%	79,440
Jul 20, 2026	12.00	12.00	11.40	11.85	11.85	-0.84%	173,535
Jul 17, 2026	13.20	13.20	11.40	11.95	11.95	-9.81%	680,880
Jul 16, 2026	11.40	13.50	11.25	13.25	13.25	16.74%	1,238,587
Jul 15, 2026	11.25	11.35	10.95	11.35	11.35	0.89%	72,488
Jul 14, 2026	11.70	11.70	10.80	11.25	11.25	-3.85%	447,467
Jul 13, 2026	11.85	11.95	11.30	11.70	11.70	-0.85%	148,252
Jul 9, 2026	11.85	12.00	11.35	11.80	11.80	-0.42%	250,352
Jul 8, 2026	11.80	12.05	11.45	11.85	11.85	-2.47%	234,409
Jul 7, 2026	12.25	12.55	11.75	12.15	12.15	-0.82%	428,604
Jul 6, 2026	12.20	12.25	11.75	12.25	12.25	0.82%	177,776
Jul 3, 2026	11.95	12.25	11.60	12.15	12.15	1.67%	532,060
Jul 2, 2026	11.25	12.00	10.85	11.95	11.95	6.22%	284,136
Jul 1, 2026	11.25	11.25	10.80	11.25	11.25	0.90%	321,422
Jun 30, 2026	11.30	11.35	10.75	11.15	11.15	-0.89%	323,459
Jun 29, 2026	11.25	11.25	10.85	11.25	11.25	0.45%	145,132
Jun 26, 2026	11.50	11.50	10.85	11.20	11.20	-0.88%	272,443
Jun 25, 2026	11.40	11.45	11.00	11.30	11.30	-	127,674
Jun 24, 2026	11.55	11.55	10.90	11.30	11.30	-2.16%	124,079
Jun 23, 2026	11.70	11.70	11.10	11.55	11.55	-0.86%	91,454
Jun 22, 2026	11.55	12.05	11.30	11.65	11.65	0.87%	298,853
Jun 18, 2026	12.00	12.05	11.55	11.55	11.55	-3.35%	117,493
Jun 17, 2026	11.45	11.95	11.40	11.95	11.95	-	272,063
Jun 16, 2026	12.35	12.35	11.30	11.95	11.95	-3.24%	348,816
Jun 15, 2026	11.25	12.65	10.90	12.35	12.35	9.29%	531,732
Jun 12, 2026	11.00	11.35	10.85	11.30	11.30	-0.44%	171,468
Jun 11, 2026	10.95	11.60	10.65	11.35	11.35	3.65%	592,303
Jun 10, 2026	10.70	11.15	10.60	10.95	10.95	1.86%	298,137
Jun 9, 2026	10.60	11.35	10.55	10.75	10.75	3.86%	583,143
Jun 8, 2026	10.65	11.00	10.10	10.35	10.35	-5.91%	698,885
Jun 5, 2026	11.45	12.15	10.55	11.00	11.00	-5.98%	928,418
Jun 4, 2026	10.40	12.50	10.20	11.70	11.70	12.50%	1,038,835
Jun 3, 2026	11.05	11.35	10.35	10.40	10.40	-5.88%	1,755,041
Jun 2, 2026	12.20	12.20	11.00	11.05	11.05	-9.43%	1,241,151
Jun 1, 2026	12.60	12.60	11.70	12.20	12.20	-2.79%	701,383
May 29, 2026	12.35	12.90	12.15	12.55	12.55	-2.33%	600,279
May 28, 2026	12.95	13.40	12.35	12.85	12.85	-0.77%	744,998
May 27, 2026	13.10	13.45	12.75	12.95	12.95	-0.77%	484,289
May 26, 2026	13.10	13.65	13.05	13.05	13.05	-2.97%	164,154
May 25, 2026	14.10	14.10	13.20	13.45	13.45	-4.27%	505,636
May 22, 2026	13.90	14.05	13.35	14.05	14.05	1.44%	181,627
May 21, 2026	14.00	14.05	13.35	13.85	13.85	-0.72%	177,602
May 20, 2026	13.80	14.15	13.45	13.95	13.95	1.09%	101,038
May 19, 2026	13.95	13.95	13.30	13.80	13.80	3.37%	142,197