InnoPharmax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.35	12.90	12.15	12.55	12.55	-2.33%	600,279
May 28, 2026	12.95	13.40	12.35	12.85	12.85	-0.77%	744,998
May 27, 2026	13.10	13.45	12.75	12.95	12.95	-0.77%	484,289
May 26, 2026	13.10	13.65	13.05	13.05	13.05	-2.97%	164,154
May 25, 2026	14.10	14.10	13.20	13.45	13.45	-4.27%	505,636
May 22, 2026	13.90	14.05	13.35	14.05	14.05	1.44%	181,627
May 21, 2026	14.00	14.05	13.35	13.85	13.85	-0.72%	177,602
May 20, 2026	13.80	14.15	13.45	13.95	13.95	1.09%	101,038
May 19, 2026	13.95	13.95	13.30	13.80	13.80	3.37%	142,197
May 18, 2026	13.45	13.95	13.30	13.35	13.35	-	212,641
May 15, 2026	13.50	14.10	13.35	13.35	13.35	-4.98%	330,775
May 14, 2026	14.00	14.10	13.45	14.05	14.05	0.72%	255,953
May 13, 2026	13.95	14.00	13.40	13.95	13.95	-	146,985
May 12, 2026	13.60	14.25	13.35	13.95	13.95	2.20%	195,358
May 11, 2026	14.40	14.40	13.30	13.65	13.65	-4.55%	457,489
May 8, 2026	14.45	14.45	13.85	14.30	14.30	-1.04%	201,987
May 7, 2026	14.70	14.70	13.85	14.45	14.45	-1.37%	350,758
May 6, 2026	15.20	15.20	14.05	14.65	14.65	-3.30%	523,654
May 5, 2026	15.30	15.55	14.75	15.15	15.15	-0.98%	258,392
May 4, 2026	14.90	15.75	14.65	15.30	15.30	3.03%	572,907
Apr 30, 2026	14.70	14.90	14.20	14.85	14.85	1.37%	193,278
Apr 29, 2026	14.90	14.90	14.25	14.65	14.65	-1.35%	190,357
Apr 28, 2026	14.95	14.95	14.25	14.85	14.85	1.37%	326,438
Apr 27, 2026	14.85	15.55	14.30	14.65	14.65	-4.87%	435,103
Apr 24, 2026	15.40	15.40	14.70	15.40	15.40	4.41%	261,173
Apr 23, 2026	16.45	16.45	14.70	14.75	14.75	-9.79%	748,548
Apr 22, 2026	18.20	18.40	15.75	16.35	16.35	-9.42%	1,544,653
Apr 21, 2026	19.45	21.00	17.35	18.05	18.05	-2.43%	3,370,909
Apr 20, 2026	14.55	20.60	14.55	18.50	18.50	27.15%	3,923,492
Apr 17, 2026	15.85	15.85	14.55	14.55	14.55	-4.59%	453,447
Apr 16, 2026	15.20	16.50	14.70	15.25	15.25	3.39%	590,885
Apr 15, 2026	12.75	15.70	12.75	14.75	14.75	15.69%	652,003
Apr 14, 2026	13.30	13.30	12.75	12.75	12.75	-0.78%	188,662
Apr 13, 2026	13.35	13.45	12.85	12.85	12.85	-3.75%	111,754
Apr 10, 2026	13.35	14.00	12.95	13.35	13.35	-	618,508
Apr 9, 2026	13.65	14.25	13.35	13.35	13.35	-5.65%	312,976
Apr 8, 2026	14.30	14.30	13.60	14.15	14.15	-	174,156
Apr 7, 2026	14.40	14.40	13.70	14.15	14.15	-1.39%	172,972
Apr 2, 2026	14.40	14.40	13.85	14.35	14.35	-	37,781
Apr 1, 2026	14.40	14.40	13.70	14.35	14.35	2.14%	160,499
Mar 31, 2026	14.45	14.45	13.65	14.05	14.05	-2.77%	286,831
Mar 30, 2026	14.40	14.45	13.80	14.45	14.45	1.40%	122,047
Mar 27, 2026	14.15	14.35	13.75	14.25	14.25	0.71%	171,012
Mar 26, 2026	14.60	14.60	13.75	14.15	14.15	-2.08%	325,817
Mar 25, 2026	14.55	14.60	13.95	14.45	14.45	-	206,111
Mar 24, 2026	14.55	14.75	13.90	14.45	14.45	-0.69%	83,902
Mar 23, 2026	14.75	14.80	13.90	14.55	14.55	-1.36%	153,867
Mar 20, 2026	14.80	14.80	14.25	14.75	14.75	-0.34%	161,058
Mar 19, 2026	15.10	15.10	14.35	14.80	14.80	-1.66%	222,938
Mar 18, 2026	15.25	15.25	14.55	15.05	15.05	-0.99%	276,622