InnoPharmax Inc. (TPEX:4172)
Taiwan · Delayed Price · Currency is TWD 10.65
+0.25 (2.40%)
Sep 30, 2026, 1:50 PM CST
InnoPharmax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.40 | 10.70 | 10.20 | 10.30 | 10.30 | -0.96% | 76,816 |
| Sep 29, 2026 | 10.70 | 10.75 | 10.00 | 10.40 | 10.40 | -2.80% | 198,940 |
| Sep 24, 2026 | 10.75 | 10.75 | 10.45 | 10.70 | 10.70 | - | 73,311 |
| Sep 23, 2026 | 10.50 | 10.75 | 10.25 | 10.70 | 10.70 | 1.90% | 213,538 |
| Sep 22, 2026 | 10.30 | 10.70 | 10.25 | 10.50 | 10.50 | 1.94% | 103,620 |
| Sep 21, 2026 | 10.45 | 10.70 | 10.30 | 10.30 | 10.30 | -1.44% | 70,201 |
| Sep 18, 2026 | 10.65 | 10.70 | 10.30 | 10.45 | 10.45 | -1.42% | 91,397 |
| Sep 17, 2026 | 10.20 | 10.65 | 10.20 | 10.60 | 10.60 | - | 36,744 |
| Sep 16, 2026 | 10.65 | 10.65 | 10.20 | 10.60 | 10.60 | -0.47% | 164,275 |
| Sep 15, 2026 | 10.55 | 10.75 | 10.25 | 10.65 | 10.65 | 0.95% | 125,543 |
| Sep 14, 2026 | 10.75 | 10.75 | 10.25 | 10.55 | 10.55 | -1.86% | 155,838 |
| Sep 11, 2026 | 10.75 | 11.10 | 10.25 | 10.75 | 10.75 | -1.83% | 390,640 |
| Sep 10, 2026 | 10.95 | 11.05 | 10.55 | 10.95 | 10.95 | -0.90% | 281,581 |
| Sep 9, 2026 | 11.15 | 11.15 | 10.85 | 11.05 | 11.05 | -0.90% | 67,291 |
| Sep 8, 2026 | 10.95 | 11.25 | 10.85 | 11.15 | 11.15 | -0.89% | 126,479 |
| Sep 7, 2026 | 11.20 | 11.25 | 10.95 | 11.25 | 11.25 | 0.45% | 164,451 |
| Sep 4, 2026 | 11.25 | 11.30 | 10.95 | 11.20 | 11.20 | -0.44% | 111,638 |
| Sep 3, 2026 | 11.25 | 11.50 | 10.85 | 11.25 | 11.25 | - | 229,936 |
| Sep 2, 2026 | 11.25 | 11.50 | 11.05 | 11.25 | 11.25 | 0.45% | 229,281 |
| Sep 1, 2026 | 11.10 | 11.25 | 11.00 | 11.20 | 11.20 | 1.82% | 308,703 |
| Aug 31, 2026 | 11.15 | 11.20 | 10.90 | 11.00 | 11.00 | -1.35% | 105,474 |
| Aug 28, 2026 | 11.40 | 11.40 | 10.95 | 11.15 | 11.15 | -2.19% | 245,116 |
| Aug 27, 2026 | 11.35 | 11.40 | 11.00 | 11.40 | 11.40 | 1.79% | 121,841 |
| Aug 26, 2026 | 11.15 | 11.85 | 11.00 | 11.20 | 11.20 | 0.90% | 158,634 |
| Aug 25, 2026 | 10.95 | 11.25 | 10.95 | 11.10 | 11.10 | -1.33% | 59,753 |
| Aug 24, 2026 | 11.30 | 11.30 | 10.80 | 11.25 | 11.25 | - | 134,213 |
| Aug 21, 2026 | 11.20 | 11.25 | 10.95 | 11.25 | 11.25 | 0.45% | 137,738 |
| Aug 20, 2026 | 11.15 | 11.25 | 11.00 | 11.20 | 11.20 | 0.45% | 81,055 |
| Aug 19, 2026 | 11.50 | 11.50 | 10.95 | 11.15 | 11.15 | -2.62% | 164,926 |
| Aug 18, 2026 | 11.05 | 11.45 | 10.95 | 11.45 | 11.45 | - | 159,255 |
| Aug 17, 2026 | 11.45 | 11.45 | 11.05 | 11.45 | 11.45 | - | 92,129 |
| Aug 14, 2026 | 11.30 | 11.45 | 10.85 | 11.45 | 11.45 | 1.33% | 310,760 |
| Aug 13, 2026 | 11.30 | 11.30 | 10.85 | 11.30 | 11.30 | 0.44% | 113,284 |
| Aug 12, 2026 | 11.25 | 11.30 | 10.85 | 11.25 | 11.25 | -0.44% | 196,465 |
| Aug 11, 2026 | 11.20 | 11.30 | 10.85 | 11.30 | 11.30 | 1.35% | 183,119 |
| Aug 10, 2026 | 10.95 | 11.20 | 10.70 | 11.15 | 11.15 | - | 144,859 |
| Aug 7, 2026 | 11.10 | 11.20 | 10.95 | 11.15 | 11.15 | -2.19% | 106,202 |
| Aug 6, 2026 | 11.30 | 11.40 | 11.05 | 11.40 | 11.40 | 0.88% | 118,650 |
| Aug 5, 2026 | 11.30 | 11.30 | 10.90 | 11.30 | 11.30 | 1.35% | 64,317 |
| Aug 4, 2026 | 11.35 | 11.35 | 10.70 | 11.15 | 11.15 | -1.76% | 65,125 |
| Aug 3, 2026 | 11.40 | 11.40 | 10.30 | 11.35 | 11.35 | - | 855,905 |
| Jul 31, 2026 | 11.35 | 11.80 | 10.95 | 11.35 | 11.35 | 2.25% | 498,176 |
| Jul 30, 2026 | 12.00 | 12.00 | 10.95 | 11.10 | 11.10 | -4.31% | 359,839 |
| Jul 29, 2026 | 11.00 | 13.60 | 11.00 | 11.60 | 11.60 | 4.50% | 1,120,867 |
| Jul 28, 2026 | 11.10 | 11.35 | 10.75 | 11.10 | 11.10 | -3.06% | 330,134 |
| Jul 27, 2026 | 11.50 | 11.55 | 11.05 | 11.45 | 11.45 | -0.43% | 110,546 |
| Jul 24, 2026 | 11.80 | 11.80 | 11.15 | 11.50 | 11.50 | -2.54% | 62,111 |
| Jul 23, 2026 | 11.70 | 11.85 | 11.35 | 11.80 | 11.80 | 3.96% | 41,623 |
| Jul 22, 2026 | 11.80 | 11.80 | 11.15 | 11.35 | 11.35 | -3.40% | 208,482 |
| Jul 21, 2026 | 11.90 | 11.90 | 11.35 | 11.75 | 11.75 | -0.84% | 79,440 |