Skip to main content
logo
Arich Enterprise Co., Ltd. (TPEX:4173)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.15
+0.05 (0.29%)
Sep 8, 2026, 1:30 PM CST

Arich Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202617.1517.1517.0017.1017.10-0.29%60,638
Sep 4, 202617.2017.2017.1017.1517.15-0.58%51,506
Sep 3, 202617.3017.3017.2017.2517.25-0.58%35,075
Sep 2, 202617.3017.3517.3017.3517.35-0.29%13,133
Sep 1, 202617.2517.4517.2017.4017.400.58%38,114
Aug 31, 202617.4017.4017.2017.3017.30-0.57%61,029
Aug 28, 202617.5517.6017.4017.4017.40-0.57%35,406
Aug 27, 202617.4517.5017.4517.5017.500.29%22,534
Aug 26, 202617.4017.4517.4017.4517.450.29%13,772
Aug 25, 202617.5017.5017.3517.4017.40-0.57%35,373
Aug 24, 202617.6017.6017.2017.5017.50-0.28%82,290
Aug 21, 202617.3517.5517.3517.5517.550.86%19,653
Aug 20, 202617.4017.5017.4017.4017.400.29%38,580
Aug 19, 202617.3017.3517.2517.3517.350.29%41,320
Aug 18, 202617.2017.3017.1017.3017.300.29%150,519
Aug 17, 202617.2517.3017.2017.2517.25-51,104
Aug 14, 202617.3517.4017.2017.2517.25-0.58%118,681
Aug 13, 202617.4517.4517.3017.3517.35-0.57%179,307
Aug 12, 202617.6517.6517.4017.4517.45-1.69%470,589
Aug 11, 202617.6017.7517.6017.7517.750.57%26,027
Aug 10, 202617.6017.6517.5017.6517.65-100,895
Aug 7, 202617.7517.7517.6017.6517.65-0.28%43,086
Aug 6, 202617.8017.8017.5517.7017.700.57%48,419
Aug 5, 202617.7017.7517.5517.6017.60-0.85%124,513
Aug 4, 202617.7017.8017.6517.7517.750.28%21,683
Aug 3, 202617.6517.7017.6017.7017.700.28%34,850
Jul 31, 202617.6017.7017.5517.6517.650.57%81,862
Jul 30, 202617.5517.6017.5017.5517.55-33,144
Jul 29, 202617.7517.7517.5017.5517.55-1.40%124,845
Jul 28, 202617.8017.8017.7517.8017.80-0.56%32,344
Jul 27, 202618.0018.0017.8017.9017.90-31,197
Jul 24, 202617.9017.9017.8017.9017.90-0.83%57,578
Jul 23, 202618.0018.0517.9518.0518.050.56%37,590
Jul 22, 202617.9018.0517.8517.9517.950.28%52,785
Jul 21, 202617.7517.9017.7517.9017.901.13%37,080
Jul 20, 202617.7017.7517.6017.7017.70-64,900
Jul 17, 202617.8517.9517.6517.7017.70-1.39%158,129
Jul 16, 202618.0018.0017.8017.9517.95-0.28%80,460
Jul 15, 202617.9518.0017.8518.0018.000.28%49,695
Jul 14, 202617.9517.9517.8017.9517.95-0.55%61,123
Jul 13, 202618.1018.1017.9018.0518.05-0.28%129,039
Jul 9, 202618.1518.1518.0518.1018.10-0.28%28,562
Jul 8, 202618.1518.2018.0518.1518.150.28%39,378
Jul 7, 202618.2018.2018.0518.1018.10-0.82%79,634
Jul 6, 202618.4018.4018.2518.2518.25-0.54%81,025
Jul 3, 202618.0018.4018.0018.3518.352.23%146,734
Jul 2, 202617.9018.0017.8517.9517.950.28%33,201
Jul 1, 202617.9517.9517.8017.9017.90-0.28%140,981
Jun 30, 202617.9018.0017.9017.9517.95-0.28%54,921
Jun 29, 202617.9018.0017.9018.0018.001.12%77,372