Arich Enterprise Co., Ltd. (TPEX:4173)
Taiwan · Delayed Price · Currency is TWD 17.55
+0.35 (2.03%)
Oct 8, 2026, 1:30 PM CST
Arich Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.10 | 17.55 | 17.10 | 17.55 | 17.55 | 2.03% | 75,316 |
| Oct 7, 2026 | 17.25 | 17.25 | 17.10 | 17.20 | 17.20 | -0.29% | 39,423 |
| Oct 6, 2026 | 17.30 | 17.30 | 17.15 | 17.25 | 17.25 | -0.29% | 20,839 |
| Oct 5, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | -0.57% | 20,201 |
| Oct 2, 2026 | 17.30 | 17.40 | 17.25 | 17.40 | 17.40 | 0.87% | 14,952 |
| Oct 1, 2026 | 17.25 | 17.35 | 17.00 | 17.25 | 17.25 | -0.29% | 53,364 |
| Sep 30, 2026 | 17.10 | 17.30 | 17.00 | 17.30 | 17.30 | 1.17% | 41,962 |
| Sep 29, 2026 | 17.10 | 17.10 | 16.95 | 17.10 | 17.10 | - | 53,278 |
| Sep 24, 2026 | 17.10 | 17.20 | 17.00 | 17.10 | 17.10 | -0.58% | 29,326 |
| Sep 23, 2026 | 17.40 | 17.40 | 17.15 | 17.20 | 17.20 | -1.15% | 18,322 |
| Sep 22, 2026 | 17.40 | 17.45 | 17.40 | 17.40 | 17.40 | - | 31,210 |
| Sep 21, 2026 | 17.25 | 17.50 | 17.25 | 17.40 | 17.40 | 0.29% | 43,025 |
| Sep 18, 2026 | 17.15 | 17.35 | 17.15 | 17.35 | 17.35 | 1.76% | 36,042 |
| Sep 17, 2026 | 17.10 | 17.10 | 16.95 | 17.05 | 17.05 | 0.29% | 17,205 |
| Sep 16, 2026 | 17.10 | 17.10 | 16.90 | 17.00 | 17.00 | -0.58% | 82,264 |
| Sep 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 7,448 |
| Sep 14, 2026 | 17.10 | 17.20 | 16.95 | 17.10 | 17.10 | -0.58% | 64,790 |
| Sep 11, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 0.58% | 10,512 |
| Sep 10, 2026 | 17.05 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 54,925 |
| Sep 9, 2026 | 17.15 | 17.15 | 17.00 | 17.05 | 17.05 | -0.58% | 30,095 |
| Sep 8, 2026 | 17.10 | 17.15 | 17.05 | 17.15 | 17.15 | 0.29% | 10,714 |
| Sep 7, 2026 | 17.15 | 17.15 | 17.00 | 17.10 | 17.10 | -0.29% | 60,638 |
| Sep 4, 2026 | 17.20 | 17.20 | 17.10 | 17.15 | 17.15 | -0.58% | 51,506 |
| Sep 3, 2026 | 17.30 | 17.30 | 17.20 | 17.25 | 17.25 | -0.58% | 35,075 |
| Sep 2, 2026 | 17.30 | 17.35 | 17.30 | 17.35 | 17.35 | -0.29% | 13,133 |
| Sep 1, 2026 | 17.25 | 17.45 | 17.20 | 17.40 | 17.40 | 0.58% | 38,114 |
| Aug 31, 2026 | 17.40 | 17.40 | 17.20 | 17.30 | 17.30 | -0.57% | 61,029 |
| Aug 28, 2026 | 17.55 | 17.60 | 17.40 | 17.40 | 17.40 | -0.57% | 35,406 |
| Aug 27, 2026 | 17.45 | 17.50 | 17.45 | 17.50 | 17.50 | 0.29% | 22,534 |
| Aug 26, 2026 | 17.40 | 17.45 | 17.40 | 17.45 | 17.45 | 0.29% | 13,772 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.35 | 17.40 | 17.40 | -0.57% | 35,373 |
| Aug 24, 2026 | 17.60 | 17.60 | 17.20 | 17.50 | 17.50 | -0.28% | 82,290 |
| Aug 21, 2026 | 17.35 | 17.55 | 17.35 | 17.55 | 17.55 | 0.86% | 19,653 |
| Aug 20, 2026 | 17.40 | 17.50 | 17.40 | 17.40 | 17.40 | 0.29% | 38,580 |
| Aug 19, 2026 | 17.30 | 17.35 | 17.25 | 17.35 | 17.35 | 0.29% | 41,320 |
| Aug 18, 2026 | 17.20 | 17.30 | 17.10 | 17.30 | 17.30 | 0.29% | 150,519 |
| Aug 17, 2026 | 17.25 | 17.30 | 17.20 | 17.25 | 17.25 | - | 51,104 |
| Aug 14, 2026 | 17.35 | 17.40 | 17.20 | 17.25 | 17.25 | -0.58% | 118,681 |
| Aug 13, 2026 | 17.45 | 17.45 | 17.30 | 17.35 | 17.35 | -0.57% | 179,307 |
| Aug 12, 2026 | 17.65 | 17.65 | 17.40 | 17.45 | 17.45 | -1.69% | 470,589 |
| Aug 11, 2026 | 17.60 | 17.75 | 17.60 | 17.75 | 17.75 | 0.57% | 26,027 |
| Aug 10, 2026 | 17.60 | 17.65 | 17.50 | 17.65 | 17.65 | - | 100,895 |
| Aug 7, 2026 | 17.75 | 17.75 | 17.60 | 17.65 | 17.65 | -0.28% | 43,086 |
| Aug 6, 2026 | 17.80 | 17.80 | 17.55 | 17.70 | 17.70 | 0.57% | 48,419 |
| Aug 5, 2026 | 17.70 | 17.75 | 17.55 | 17.60 | 17.60 | -0.85% | 124,513 |
| Aug 4, 2026 | 17.70 | 17.80 | 17.65 | 17.75 | 17.75 | 0.28% | 21,683 |
| Aug 3, 2026 | 17.65 | 17.70 | 17.60 | 17.70 | 17.70 | 0.28% | 34,850 |
| Jul 31, 2026 | 17.60 | 17.70 | 17.55 | 17.65 | 17.65 | 0.57% | 81,862 |
| Jul 30, 2026 | 17.55 | 17.60 | 17.50 | 17.55 | 17.55 | - | 33,144 |
| Jul 29, 2026 | 17.75 | 17.75 | 17.50 | 17.55 | 17.55 | -1.40% | 124,845 |