MedFirst Healthcare Services, Inc. (TPEX:4175)
Taiwan · Delayed Price · Currency is TWD 62.00
-0.10 (-0.16%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -0.16% | 10,849 |
| Aug 11, 2025 | 62.20 | 62.20 | 62.00 | 62.10 | 62.10 | -0.16% | 21,288 |
| Aug 8, 2025 | 62.10 | 62.50 | 62.00 | 62.20 | 62.20 | -1.11% | 49,278 |
| Aug 7, 2025 | 62.80 | 63.00 | 62.80 | 62.90 | 62.90 | 0.16% | 22,844 |
| Aug 6, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.16% | 10,036 |
| Aug 5, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.16% | 5,301 |
| Aug 4, 2025 | 63.60 | 63.60 | 62.50 | 63.00 | 63.00 | 1.29% | 22,104 |
| Aug 1, 2025 | 62.60 | 62.60 | 62.10 | 62.20 | 62.20 | -0.64% | 24,021 |
| Jul 31, 2025 | 62.70 | 62.70 | 62.60 | 62.60 | 62.60 | -0.16% | 4,340 |
| Jul 30, 2025 | 62.80 | 62.80 | 62.70 | 62.70 | 62.70 | - | 6,486 |
| Jul 29, 2025 | 62.90 | 62.90 | 62.70 | 62.70 | 62.70 | -0.63% | 6,842 |
| Jul 28, 2025 | 63.00 | 63.10 | 62.30 | 63.10 | 63.10 | 0.96% | 8,276 |
| Jul 25, 2025 | 63.10 | 63.10 | 62.50 | 62.50 | 62.50 | -1.57% | 16,198 |
| Jul 24, 2025 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | -0.16% | 22,323 |
| Jul 23, 2025 | 63.10 | 64.00 | 62.90 | 63.60 | 63.60 | -0.47% | 13,071 |
| Jul 22, 2025 | 63.60 | 63.90 | 62.80 | 63.90 | 63.90 | - | 12,606 |
| Jul 21, 2025 | 64.00 | 64.00 | 63.20 | 63.90 | 63.90 | - | 12,811 |
| Jul 18, 2025 | 63.40 | 63.90 | 62.90 | 63.90 | 63.90 | 0.79% | 12,612 |
| Jul 17, 2025 | 62.60 | 63.40 | 62.50 | 63.40 | 63.40 | 0.63% | 11,076 |
| Jul 16, 2025 | 63.00 | 63.00 | 62.50 | 63.00 | 63.00 | -0.32% | 26,923 |
| Jul 15, 2025 | 63.20 | 64.10 | 63.20 | 63.20 | 63.20 | -0.32% | 11,094 |
| Jul 14, 2025 | 62.60 | 63.40 | 62.50 | 63.40 | 63.40 | 1.44% | 9,874 |
| Jul 11, 2025 | 63.10 | 63.10 | 62.50 | 62.50 | 62.50 | -0.95% | 25,833 |
| Jul 10, 2025 | 62.80 | 63.20 | 62.80 | 63.10 | 63.10 | 0.48% | 11,187 |
| Jul 9, 2025 | 63.90 | 64.00 | 61.60 | 62.80 | 62.80 | -1.72% | 39,379 |
| Jul 8, 2025 | 63.00 | 64.00 | 62.90 | 63.90 | 63.90 | 1.59% | 6,287 |
| Jul 7, 2025 | 63.70 | 63.70 | 62.90 | 62.90 | 62.90 | -1.10% | 10,301 |
| Jul 4, 2025 | 64.10 | 64.10 | 63.50 | 63.60 | 63.60 | -0.62% | 21,647 |
| Jul 3, 2025 | 64.30 | 64.30 | 63.90 | 64.00 | 64.00 | -0.62% | 24,064 |
| Jul 2, 2025 | 64.40 | 64.40 | 64.30 | 64.40 | 64.40 | - | 10,857 |
| Jul 1, 2025 | 63.60 | 64.80 | 63.60 | 64.40 | 64.40 | 1.26% | 46,322 |
| Jun 30, 2025 | 63.80 | 64.80 | 63.50 | 63.60 | 63.60 | -0.31% | 14,129 |
| Jun 27, 2025 | 63.00 | 64.30 | 63.00 | 63.80 | 63.80 | - | 12,948 |
| Jun 26, 2025 | 63.70 | 64.00 | 63.70 | 63.80 | 63.80 | 0.16% | 11,810 |
| Jun 25, 2025 | 62.80 | 64.30 | 62.20 | 63.70 | 63.70 | 0.31% | 40,504 |
| Jun 24, 2025 | 64.20 | 65.20 | 63.50 | 63.50 | 61.90 | -1.09% | 48,800 |
| Jun 23, 2025 | 65.00 | 65.00 | 64.10 | 64.20 | 62.58 | -1.23% | 9,038 |
| Jun 20, 2025 | 65.80 | 65.80 | 64.60 | 65.00 | 63.36 | -1.52% | 13,598 |
| Jun 19, 2025 | 66.00 | 66.40 | 65.60 | 66.00 | 64.34 | - | 8,328 |
| Jun 18, 2025 | 66.40 | 66.40 | 66.00 | 66.00 | 64.34 | -0.75% | 9,177 |
| Jun 17, 2025 | 66.30 | 66.90 | 65.90 | 66.50 | 64.82 | 0.30% | 13,926 |
| Jun 16, 2025 | 66.20 | 66.30 | 66.20 | 66.30 | 64.63 | - | 8,259 |
| Jun 13, 2025 | 66.80 | 66.80 | 66.00 | 66.30 | 64.63 | -1.04% | 10,073 |
| Jun 12, 2025 | 66.60 | 67.00 | 66.50 | 67.00 | 65.31 | 0.45% | 10,663 |
| Jun 11, 2025 | 66.10 | 66.80 | 66.10 | 66.70 | 65.02 | 1.06% | 18,295 |
| Jun 10, 2025 | 66.60 | 66.90 | 65.70 | 66.00 | 64.34 | -0.90% | 10,527 |
| Jun 9, 2025 | 66.80 | 66.80 | 66.20 | 66.60 | 64.92 | -0.30% | 6,110 |
| Jun 6, 2025 | 66.70 | 66.80 | 66.70 | 66.80 | 65.12 | - | 7,069 |
| Jun 5, 2025 | 66.10 | 66.80 | 65.30 | 66.80 | 65.12 | 0.60% | 18,297 |
| Jun 4, 2025 | 66.40 | 67.20 | 66.40 | 66.40 | 64.73 | -0.15% | 12,948 |