MedFirst Healthcare Services, Inc. (TPEX:4175)
Taiwan · Delayed Price · Currency is TWD 57.90
-0.30 (-0.52%)
At close: Feb 11, 2026
TPEX:4175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 58.00 | 58.00 | 57.60 | 57.90 | 57.90 | -0.52% | 19,648 |
| Feb 10, 2026 | 58.80 | 58.80 | 58.20 | 58.20 | 58.20 | -0.68% | 3,869 |
| Feb 9, 2026 | 57.90 | 58.80 | 57.90 | 58.60 | 58.60 | 1.21% | 14,730 |
| Feb 6, 2026 | 58.40 | 58.50 | 57.80 | 57.90 | 57.90 | - | 18,232 |
| Feb 5, 2026 | 58.40 | 59.00 | 57.90 | 57.90 | 57.90 | -0.34% | 11,340 |
| Feb 4, 2026 | 58.00 | 58.50 | 57.90 | 58.10 | 58.10 | 0.35% | 11,695 |
| Feb 3, 2026 | 58.30 | 58.60 | 57.80 | 57.90 | 57.90 | -0.86% | 10,984 |
| Feb 2, 2026 | 58.20 | 58.40 | 58.00 | 58.40 | 58.40 | 1.04% | 12,055 |
| Jan 30, 2026 | 58.10 | 58.90 | 57.70 | 57.80 | 57.80 | -0.52% | 32,145 |
| Jan 29, 2026 | 61.60 | 61.60 | 58.10 | 58.10 | 58.10 | -3.17% | 69,649 |
| Jan 28, 2026 | 59.00 | 62.70 | 58.90 | 60.00 | 60.00 | 2.92% | 157,894 |
| Jan 27, 2026 | 58.20 | 58.80 | 57.70 | 58.30 | 58.30 | 0.17% | 21,947 |
| Jan 26, 2026 | 58.00 | 58.20 | 57.70 | 58.20 | 58.20 | 0.87% | 8,413 |
| Jan 23, 2026 | 57.20 | 57.90 | 57.00 | 57.70 | 57.70 | - | 27,716 |
| Jan 22, 2026 | 57.80 | 58.10 | 57.60 | 57.70 | 57.70 | -1.03% | 19,779 |
| Jan 21, 2026 | 57.60 | 58.80 | 57.60 | 58.30 | 58.30 | 0.17% | 19,345 |
| Jan 20, 2026 | 58.30 | 58.80 | 58.10 | 58.20 | 58.20 | -0.51% | 13,991 |
| Jan 19, 2026 | 58.30 | 58.50 | 58.30 | 58.50 | 58.50 | 0.34% | 15,451 |
| Jan 16, 2026 | 58.00 | 58.30 | 57.80 | 58.30 | 58.30 | 0.52% | 27,397 |
| Jan 15, 2026 | 58.80 | 58.80 | 58.00 | 58.00 | 58.00 | -1.36% | 13,006 |
| Jan 14, 2026 | 57.80 | 58.80 | 57.80 | 58.80 | 58.80 | 0.51% | 27,272 |
| Jan 13, 2026 | 58.40 | 58.60 | 58.40 | 58.50 | 58.50 | 0.17% | 15,204 |
| Jan 12, 2026 | 58.00 | 58.40 | 57.80 | 58.40 | 58.40 | 1.04% | 15,041 |
| Jan 9, 2026 | 57.60 | 58.20 | 57.60 | 57.80 | 57.80 | -0.52% | 10,807 |
| Jan 8, 2026 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | -0.68% | 12,105 |
| Jan 7, 2026 | 58.70 | 58.70 | 58.10 | 58.50 | 58.50 | -0.34% | 15,705 |
| Jan 6, 2026 | 58.00 | 58.70 | 57.90 | 58.70 | 58.70 | -0.17% | 36,894 |
| Jan 5, 2026 | 58.30 | 58.80 | 58.10 | 58.80 | 58.80 | -1.67% | 9,101 |
| Jan 2, 2026 | 58.60 | 59.80 | 57.40 | 59.80 | 59.80 | 0.84% | 42,667 |
| Dec 31, 2025 | 58.20 | 59.30 | 58.20 | 59.30 | 59.30 | 0.51% | 6,865 |
| Dec 30, 2025 | 59.40 | 59.90 | 59.00 | 59.00 | 59.00 | -0.84% | 13,085 |
| Dec 29, 2025 | 59.50 | 59.80 | 59.50 | 59.50 | 59.50 | -0.17% | 11,739 |
| Dec 26, 2025 | 59.30 | 60.00 | 59.30 | 59.60 | 59.60 | 0.51% | 24,680 |
| Dec 24, 2025 | 59.30 | 59.40 | 58.40 | 59.30 | 59.30 | - | 14,407 |
| Dec 23, 2025 | 59.40 | 59.70 | 59.30 | 59.30 | 59.30 | 0.85% | 9,248 |
| Dec 22, 2025 | 58.50 | 58.80 | 58.50 | 58.80 | 58.80 | - | 6,335 |
| Dec 19, 2025 | 58.80 | 58.80 | 58.20 | 58.80 | 58.80 | 0.51% | 12,933 |
| Dec 18, 2025 | 58.00 | 58.80 | 57.80 | 58.50 | 58.50 | 1.04% | 20,780 |
| Dec 17, 2025 | 58.40 | 58.50 | 57.80 | 57.90 | 57.90 | 0.35% | 11,645 |
| Dec 16, 2025 | 57.90 | 58.60 | 57.70 | 57.70 | 57.70 | -0.52% | 17,059 |
| Dec 15, 2025 | 58.80 | 59.10 | 58.00 | 58.00 | 58.00 | -1.36% | 16,964 |
| Dec 12, 2025 | 58.50 | 59.40 | 57.90 | 58.80 | 58.80 | 0.51% | 11,589 |
| Dec 11, 2025 | 58.60 | 59.00 | 57.50 | 58.50 | 58.50 | 0.34% | 19,167 |
| Dec 10, 2025 | 58.00 | 58.30 | 57.50 | 58.30 | 58.30 | 0.52% | 14,979 |
| Dec 9, 2025 | 58.10 | 58.90 | 58.00 | 58.00 | 58.00 | -1.19% | 10,130 |
| Dec 8, 2025 | 58.20 | 58.70 | 58.20 | 58.70 | 58.70 | 0.34% | 8,708 |
| Dec 5, 2025 | 58.40 | 58.60 | 58.40 | 58.50 | 58.50 | 1.21% | 10,841 |
| Dec 4, 2025 | 58.00 | 58.40 | 57.80 | 57.80 | 57.80 | -0.69% | 7,746 |
| Dec 3, 2025 | 57.70 | 58.20 | 57.00 | 58.20 | 58.20 | 0.34% | 26,803 |
| Dec 2, 2025 | 58.40 | 58.50 | 58.00 | 58.00 | 58.00 | -0.68% | 7,426 |