TPEX:4175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.50	54.60	53.20	54.10	54.10	0.74%	55,129
Jun 4, 2026	53.70	54.40	53.60	53.70	53.70	-	33,521
Jun 3, 2026	53.60	54.20	53.60	53.70	53.70	0.19%	46,584
Jun 2, 2026	54.00	54.00	53.40	53.60	53.60	-	31,917
Jun 1, 2026	53.60	54.50	53.60	53.60	53.60	-0.19%	42,918
May 29, 2026	53.70	53.90	53.70	53.70	53.70	-	38,641
May 28, 2026	54.10	54.10	53.70	53.70	53.70	-0.56%	43,090
May 27, 2026	55.50	55.70	53.50	54.00	54.00	1.31%	56,103
May 26, 2026	52.90	56.00	52.70	53.30	53.30	1.14%	37,535
May 25, 2026	52.80	52.80	52.60	52.70	52.70	-0.57%	23,571
May 22, 2026	53.10	53.30	52.80	53.00	53.00	-0.75%	46,168
May 21, 2026	53.30	53.60	53.30	53.40	53.40	0.56%	15,278
May 20, 2026	53.00	53.30	53.00	53.10	53.10	0.38%	10,287
May 19, 2026	53.00	53.30	52.90	52.90	52.90	-0.19%	26,575
May 18, 2026	53.00	53.00	53.00	53.00	53.00	-	16,478
May 15, 2026	53.40	53.90	53.00	53.00	53.00	-0.93%	35,457
May 14, 2026	53.50	53.60	53.20	53.50	53.50	0.19%	58,183
May 13, 2026	53.70	53.70	53.40	53.40	53.40	-0.37%	38,279
May 12, 2026	53.30	53.90	53.30	53.60	53.60	-0.56%	22,251
May 11, 2026	54.20	54.20	53.80	53.90	53.90	-	28,646
May 8, 2026	54.00	54.00	53.90	53.90	53.90	-0.19%	16,167
May 7, 2026	53.90	54.50	53.90	54.00	54.00	0.37%	20,676
May 6, 2026	54.10	54.10	53.80	53.80	53.80	-0.55%	40,993
May 5, 2026	53.70	54.10	53.70	54.10	54.10	-	9,697
May 4, 2026	54.30	54.50	54.10	54.10	54.10	-0.55%	28,555
Apr 30, 2026	55.00	55.10	54.30	54.40	54.40	-1.09%	15,215
Apr 29, 2026	54.50	55.00	54.50	55.00	55.00	0.92%	13,873
Apr 28, 2026	54.80	54.80	54.30	54.50	54.50	-1.80%	20,655
Apr 27, 2026	55.80	55.80	55.20	55.50	55.50	0.36%	22,850
Apr 24, 2026	55.10	55.80	55.10	55.30	55.30	-0.90%	23,951
Apr 23, 2026	55.50	55.90	55.50	55.80	55.80	0.54%	27,551
Apr 22, 2026	55.20	55.80	55.20	55.50	55.50	0.36%	10,440
Apr 21, 2026	55.30	55.50	55.10	55.30	55.30	-0.36%	19,494
Apr 20, 2026	55.40	56.10	55.40	55.50	55.50	0.18%	9,462
Apr 17, 2026	55.00	55.40	55.00	55.40	55.40	-	26,079
Apr 16, 2026	54.90	56.00	54.90	55.40	55.40	0.54%	14,810
Apr 15, 2026	56.40	56.40	55.00	55.10	55.10	-0.18%	15,250
Apr 14, 2026	56.00	56.00	54.70	55.20	55.20	0.18%	16,547
Apr 13, 2026	55.30	55.70	54.40	55.10	55.10	-1.25%	32,556
Apr 10, 2026	56.30	56.30	55.20	55.80	55.80	-0.71%	8,866
Apr 9, 2026	56.20	56.20	56.00	56.20	56.20	0.18%	11,331
Apr 8, 2026	56.80	56.80	55.50	56.10	56.10	0.90%	34,532
Apr 7, 2026	55.30	55.60	55.20	55.60	55.60	0.54%	27,601
Apr 2, 2026	55.40	55.40	55.20	55.30	55.30	0.18%	4,856
Apr 1, 2026	55.30	55.30	55.10	55.20	55.20	-	20,308
Mar 31, 2026	56.70	56.70	55.10	55.20	55.20	-2.65%	17,375
Mar 30, 2026	56.80	57.40	56.60	56.70	56.70	0.53%	40,430
Mar 27, 2026	55.40	56.40	55.40	56.40	56.40	1.81%	33,933
Mar 26, 2026	54.70	55.40	54.60	55.40	55.40	1.47%	11,748
Mar 25, 2026	54.80	55.40	54.60	54.60	54.60	-0.36%	23,868