TPEX:4175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	55.00	55.40	55.00	55.40	55.40	-	26,079
Apr 16, 2026	54.90	56.00	54.90	55.40	55.40	0.54%	14,810
Apr 15, 2026	56.40	56.40	55.00	55.10	55.10	-0.18%	15,250
Apr 14, 2026	56.00	56.00	54.70	55.20	55.20	0.18%	16,547
Apr 13, 2026	55.30	55.70	54.40	55.10	55.10	-1.25%	32,556
Apr 10, 2026	56.30	56.30	55.20	55.80	55.80	-0.71%	8,866
Apr 9, 2026	56.20	56.20	56.00	56.20	56.20	0.18%	11,331
Apr 8, 2026	56.80	56.80	55.50	56.10	56.10	0.90%	34,532
Apr 7, 2026	55.30	55.60	55.20	55.60	55.60	0.54%	27,601
Apr 2, 2026	55.40	55.40	55.20	55.30	55.30	0.18%	4,856
Apr 1, 2026	55.30	55.30	55.10	55.20	55.20	-	20,308
Mar 31, 2026	56.70	56.70	55.10	55.20	55.20	-2.65%	17,375
Mar 30, 2026	56.80	57.40	56.60	56.70	56.70	0.53%	40,430
Mar 27, 2026	55.40	56.40	55.40	56.40	56.40	1.81%	33,933
Mar 26, 2026	54.70	55.40	54.60	55.40	55.40	1.47%	11,748
Mar 25, 2026	54.80	55.40	54.60	54.60	54.60	-0.36%	23,868
Mar 24, 2026	54.10	55.10	54.10	54.80	54.80	0.55%	10,001
Mar 23, 2026	54.50	55.10	54.50	54.50	54.50	-	18,811
Mar 20, 2026	54.50	55.50	54.00	54.50	54.50	-	13,355
Mar 19, 2026	54.60	56.00	54.50	54.50	54.50	-0.18%	24,311
Mar 18, 2026	54.30	55.00	54.00	54.60	54.60	0.55%	30,800
Mar 17, 2026	53.20	54.40	52.60	54.30	54.30	3.43%	128,520
Mar 16, 2026	52.10	52.70	51.90	52.50	52.50	1.16%	131,379
Mar 13, 2026	52.50	52.50	51.80	51.90	51.90	-0.38%	122,529
Mar 12, 2026	52.60	52.60	51.80	52.10	52.10	-1.33%	188,391
Mar 11, 2026	52.90	53.00	52.60	52.80	52.80	-	48,491
Mar 10, 2026	53.70	53.70	52.70	52.80	52.80	-0.56%	68,316
Mar 9, 2026	54.10	54.10	52.80	53.10	53.10	-2.39%	106,811
Mar 6, 2026	55.00	55.00	54.40	54.40	54.40	-0.55%	42,767
Mar 5, 2026	54.70	55.00	54.60	54.70	54.70	0.18%	84,987
Mar 4, 2026	55.90	55.90	54.40	54.60	54.60	-2.33%	183,304
Mar 3, 2026	56.50	56.50	55.50	55.90	55.90	-1.58%	110,953
Mar 2, 2026	57.60	57.60	56.80	56.80	56.80	-1.56%	100,115
Feb 26, 2026	57.50	58.00	57.50	57.70	57.70	0.35%	19,715
Feb 25, 2026	57.80	58.50	56.10	57.50	57.50	-0.52%	19,909
Feb 24, 2026	58.50	58.50	57.40	57.80	57.80	-0.17%	28,500
Feb 23, 2026	57.90	58.40	57.60	57.90	57.90	-	18,925
Feb 11, 2026	58.00	58.00	57.60	57.90	57.90	-0.52%	19,648
Feb 10, 2026	58.80	58.80	58.20	58.20	58.20	-0.68%	3,869
Feb 9, 2026	57.90	58.80	57.90	58.60	58.60	1.21%	14,730
Feb 6, 2026	58.40	58.50	57.80	57.90	57.90	-	18,232
Feb 5, 2026	58.40	59.00	57.90	57.90	57.90	-0.34%	11,340
Feb 4, 2026	58.00	58.50	57.90	58.10	58.10	0.35%	11,695
Feb 3, 2026	58.30	58.60	57.80	57.90	57.90	-0.86%	10,984
Feb 2, 2026	58.20	58.40	58.00	58.40	58.40	1.04%	12,055
Jan 30, 2026	58.10	58.90	57.70	57.80	57.80	-0.52%	32,145
Jan 29, 2026	61.60	61.60	58.10	58.10	58.10	-3.17%	69,649
Jan 28, 2026	59.00	62.70	58.90	60.00	60.00	2.92%	157,894
Jan 27, 2026	58.20	58.80	57.70	58.30	58.30	0.17%	21,947
Jan 26, 2026	58.00	58.20	57.70	58.20	58.20	0.87%	8,413