TPEX:4175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	50.20	50.30	50.20	50.20	50.20	0.40%	6,028
Jul 20, 2026	50.10	50.50	50.00	50.00	50.00	-0.40%	28,221
Jul 17, 2026	50.50	50.50	50.20	50.20	50.20	-0.79%	28,307
Jul 16, 2026	50.40	50.60	50.30	50.60	50.60	0.80%	15,455
Jul 15, 2026	50.40	50.40	50.10	50.20	50.20	-	30,702
Jul 14, 2026	51.00	51.00	50.10	50.20	50.20	-0.99%	47,976
Jul 13, 2026	50.80	51.00	50.70	50.70	50.70	-0.20%	18,235
Jul 9, 2026	51.50	51.50	50.80	50.80	50.80	-	27,564
Jul 8, 2026	51.50	51.50	50.40	50.80	50.80	-1.55%	97,443
Jul 7, 2026	50.50	52.10	50.20	51.60	51.60	2.12%	162,804
Jul 6, 2026	53.40	54.40	53.40	53.50	50.53	0.38%	170,133
Jul 3, 2026	53.30	53.80	53.30	53.30	50.34	0.19%	48,551
Jul 2, 2026	52.60	53.30	52.60	53.20	50.24	0.19%	18,711
Jul 1, 2026	53.00	53.10	52.50	53.10	50.15	0.76%	40,504
Jun 30, 2026	52.60	52.70	52.60	52.70	49.77	-0.19%	9,002
Jun 29, 2026	53.70	53.70	52.80	52.80	49.87	0.76%	7,972
Jun 26, 2026	52.80	52.90	52.40	52.40	49.49	-1.13%	44,348
Jun 25, 2026	53.10	53.20	53.00	53.00	50.06	-0.19%	21,864
Jun 24, 2026	52.90	53.10	52.70	53.10	50.15	0.38%	29,228
Jun 23, 2026	53.20	53.30	52.80	52.90	49.96	-0.56%	24,512
Jun 22, 2026	53.70	53.70	53.20	53.20	50.24	-0.93%	35,319
Jun 18, 2026	53.20	53.70	52.70	53.70	50.72	0.37%	20,655
Jun 17, 2026	53.40	53.90	53.40	53.50	50.53	-	10,379
Jun 16, 2026	53.60	53.60	53.20	53.50	50.53	-0.19%	8,652
Jun 15, 2026	53.20	53.70	53.20	53.60	50.62	0.19%	31,290
Jun 12, 2026	52.90	53.60	52.70	53.50	50.53	1.13%	25,767
Jun 11, 2026	52.60	53.10	52.60	52.90	49.96	0.57%	15,612
Jun 10, 2026	52.60	53.00	52.50	52.60	49.68	-1.50%	38,608
Jun 9, 2026	53.40	53.70	53.20	53.40	50.43	0.75%	18,336
Jun 8, 2026	53.10	53.60	53.00	53.00	50.06	-2.03%	30,010
Jun 5, 2026	53.50	54.60	53.20	54.10	51.09	0.74%	55,129
Jun 4, 2026	53.70	54.40	53.60	53.70	50.72	-	33,521
Jun 3, 2026	53.60	54.20	53.60	53.70	50.72	0.19%	46,584
Jun 2, 2026	54.00	54.00	53.40	53.60	50.62	-	31,917
Jun 1, 2026	53.60	54.50	53.60	53.60	50.62	-0.19%	42,918
May 29, 2026	53.70	53.90	53.70	53.70	50.72	-	38,641
May 28, 2026	54.10	54.10	53.70	53.70	50.72	-0.56%	43,090
May 27, 2026	55.50	55.70	53.50	54.00	51.00	1.31%	56,103
May 26, 2026	52.90	56.00	52.70	53.30	50.34	1.14%	37,535
May 25, 2026	52.80	52.80	52.60	52.70	49.77	-0.57%	23,571
May 22, 2026	53.10	53.30	52.80	53.00	50.06	-0.75%	46,168
May 21, 2026	53.30	53.60	53.30	53.40	50.43	0.56%	15,278
May 20, 2026	53.00	53.30	53.00	53.10	50.15	0.38%	10,287
May 19, 2026	53.00	53.30	52.90	52.90	49.96	-0.19%	26,575
May 18, 2026	53.00	53.00	53.00	53.00	50.06	-	16,478
May 15, 2026	53.40	53.90	53.00	53.00	50.06	-0.93%	35,457
May 14, 2026	53.50	53.60	53.20	53.50	50.53	0.19%	58,183
May 13, 2026	53.70	53.70	53.40	53.40	50.43	-0.37%	38,279
May 12, 2026	53.30	53.90	53.30	53.60	50.62	-0.56%	22,251
May 11, 2026	54.20	54.20	53.80	53.90	50.91	-	28,646