Skip to main content
logo
StemCyte International, Ltd. (TPEX:4178)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.80
-0.05 (-0.19%)
At close: Apr 17, 2026

StemCyte International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.8027.2024.7025.8025.80-0.19%432,322
Apr 16, 202625.7527.2024.7525.8525.85-0.19%251,820
Apr 15, 202625.2026.8524.4025.9025.90-2.08%334,325
Apr 14, 202626.2026.5024.2026.4526.450.57%410,653
Apr 13, 202626.0026.3524.5526.3026.301.54%258,916
Apr 10, 202626.2526.9024.7025.9025.90-1.52%215,749
Apr 9, 202627.0027.0025.9026.3026.30-0.75%300,299
Apr 8, 202626.6027.1026.0026.5026.500.19%143,170
Apr 7, 202626.1027.0025.6526.4526.451.34%205,138
Apr 2, 202625.2027.0025.2026.1026.101.16%158,285
Apr 1, 202625.0026.6024.9025.8025.803.61%158,783
Mar 31, 202625.2025.7024.4024.9024.90-2.35%128,144
Mar 30, 202626.5026.5025.2025.5025.50-4.49%132,673
Mar 27, 202625.9026.7525.0026.7026.702.30%151,455
Mar 26, 202625.8026.8525.6026.1026.10-111,244
Mar 25, 202625.9027.3025.7526.1026.100.77%246,252
Mar 24, 202626.8027.4024.7025.9025.90-0.38%171,310
Mar 23, 202624.7527.0024.7526.0026.004.21%254,506
Mar 20, 202624.0025.5024.0024.9524.950.60%147,922
Mar 19, 202625.3025.7524.5024.8024.80-1.98%186,832
Mar 18, 202625.9526.8024.5025.3025.30-2.50%441,289
Mar 17, 202626.3027.0025.0525.9525.95-1.33%255,305
Mar 16, 202626.7526.9024.8526.3026.30-1.68%229,874
Mar 13, 202626.2026.7526.1026.7526.750.75%103,064
Mar 12, 202626.8027.0026.4026.5526.55-1.85%138,772
Mar 11, 202627.1528.1026.6027.0527.05-1.28%135,328
Mar 10, 202626.5027.4025.6527.4027.400.37%128,263
Mar 9, 202626.6027.3026.2527.3027.300.74%188,303
Mar 6, 202626.7028.5526.6027.1027.101.88%315,408
Mar 5, 202627.0027.1025.4026.6026.60-0.37%135,720
Mar 4, 202626.5027.1526.3026.7026.70-1.48%144,878
Mar 3, 202626.8027.1526.4027.1027.101.50%283,827
Mar 2, 202627.2027.7526.4026.7026.70-3.26%256,869
Feb 26, 202627.3528.2026.8527.6027.60-0.54%406,741
Feb 25, 202627.7027.8527.5027.7527.75-0.36%130,353
Feb 24, 202627.7529.0527.5527.8527.85-0.54%218,907
Feb 23, 202628.1028.1027.7528.0028.00-211,666
Feb 11, 202627.9528.5027.8528.0028.000.18%177,509
Feb 10, 202627.8028.1027.6527.9527.95-0.36%142,803
Feb 9, 202628.5028.5027.7028.0528.05-1.58%120,976
Feb 6, 202628.3029.9527.9028.5028.50-1.55%212,562
Feb 5, 202628.2029.8028.2028.9528.95-0.52%227,319
Feb 4, 202629.0529.1028.2029.1029.100.17%353,004
Feb 3, 202629.8030.8028.0029.0529.05-2.19%489,423
Feb 2, 202631.1031.4529.6029.7029.70-4.19%288,875
Jan 30, 202632.0032.0030.4031.0031.00-2.82%274,257
Jan 29, 202632.2032.6031.5031.9031.90-0.31%150,847
Jan 28, 202632.7033.9531.2532.0032.00-3.61%361,477
Jan 27, 202632.0533.6032.0533.2033.203.59%441,236
Jan 26, 202631.9533.5030.4032.0532.050.31%293,437