EPS Bio Technology Corp. (TPEX:4183)
Taiwan · Delayed Price · Currency is TWD 16.15
+0.15 (0.94%)
Jan 22, 2026, 12:57 PM CST
EPS Bio Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 16.05 | 16.15 | 15.90 | 16.15 | 16.15 | 0.94% | 32,000 |
| Jan 21, 2026 | 16.15 | 16.20 | 15.65 | 16.00 | 16.00 | -1.23% | 88,966 |
| Jan 20, 2026 | 16.40 | 16.40 | 16.15 | 16.20 | 16.20 | -0.92% | 14,150 |
| Jan 19, 2026 | 16.45 | 16.45 | 16.05 | 16.35 | 16.35 | -0.91% | 33,590 |
| Jan 16, 2026 | 16.95 | 16.95 | 16.50 | 16.50 | 16.50 | -1.79% | 6,000 |
| Jan 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 8,002 |
| Jan 13, 2026 | 16.80 | 16.80 | 16.40 | 16.80 | 16.80 | - | 9,000 |
| Jan 12, 2026 | 16.80 | 16.80 | 16.50 | 16.80 | 16.80 | - | 9,040 |
| Jan 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 2,000 |
| Jan 8, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | 0.30% | 4,011 |
| Jan 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 1,000 |
| Jan 5, 2026 | 16.20 | 17.00 | 16.20 | 16.75 | 16.75 | 2.76% | 19,000 |
| Jan 2, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -1.81% | 8,000 |
| Dec 31, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 21,000 |
| Dec 30, 2025 | 16.80 | 16.80 | 16.65 | 16.70 | 16.70 | 0.60% | 8,435 |
| Dec 29, 2025 | 16.60 | 16.60 | 16.55 | 16.60 | 16.60 | -2.35% | 8,132 |
| Dec 26, 2025 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 1.80% | 11,000 |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% | 5,039 |
| Dec 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 7,101 |
| Dec 22, 2025 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | -1.17% | 2,000 |
| Dec 19, 2025 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | 1.19% | 8,000 |
| Dec 17, 2025 | 17.00 | 17.00 | 16.80 | 16.85 | 16.85 | -0.88% | 11,000 |
| Dec 16, 2025 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | - | 4,000 |
| Dec 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5,000 |
| Dec 11, 2025 | 17.55 | 17.55 | 17.00 | 17.00 | 17.00 | -0.58% | 16,000 |
| Dec 10, 2025 | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | 0.59% | 4,710 |
| Dec 8, 2025 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | - | 3,027 |
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 1,000 |
| Dec 4, 2025 | 17.00 | 17.10 | 16.95 | 17.10 | 17.10 | -0.29% | 15,000 |
| Dec 3, 2025 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 0.29% | 6,000 |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% | 4,000 |
| Dec 1, 2025 | 17.15 | 17.15 | 17.00 | 17.05 | 17.05 | -2.01% | 9,001 |
| Nov 28, 2025 | 17.05 | 17.40 | 17.05 | 17.40 | 17.40 | 2.05% | 8,004 |
| Nov 27, 2025 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -0.29% | 2,000 |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01% | 3,001 |
| Nov 25, 2025 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 4.18% | 3,000 |
| Nov 24, 2025 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | -1.76% | 5,290 |
| Nov 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.57% | 2,000 |
| Nov 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.64% | 1,199 |
| Nov 18, 2025 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -2.01% | 6,000 |
| Nov 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% | 2,000 |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,000 |
| Nov 12, 2025 | 17.25 | 18.00 | 17.15 | 18.00 | 18.00 | 2.56% | 26,149 |
| Nov 11, 2025 | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | -1.68% | 3,000 |
| Nov 10, 2025 | 17.65 | 17.85 | 17.40 | 17.85 | 17.85 | 0.56% | 11,000 |
| Nov 7, 2025 | 18.20 | 18.20 | 17.75 | 17.75 | 17.75 | -1.11% | 8,001 |
| Nov 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 2,165 |
| Nov 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 3,662 |
| Nov 3, 2025 | 18.20 | 18.50 | 17.95 | 17.95 | 17.95 | -1.37% | 4,000 |