EPS Bio Technology Corp. (TPEX:4183)
Taiwan · Delayed Price · Currency is TWD 16.00
+0.55 (3.56%)
At close: Mar 26, 2026
EPS Bio Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.56% | 2,698 |
| Mar 25, 2026 | 15.50 | 15.50 | 15.45 | 15.45 | 15.45 | - | 5,391 |
| Mar 24, 2026 | 15.70 | 15.70 | 15.45 | 15.45 | 15.45 | -4.04% | 5,186 |
| Mar 23, 2026 | 16.05 | 16.10 | 16.05 | 16.10 | 16.10 | 0.31% | 3,000 |
| Mar 20, 2026 | 16.05 | 16.20 | 16.05 | 16.05 | 16.05 | - | 13,035 |
| Mar 19, 2026 | 15.60 | 16.05 | 15.20 | 16.05 | 16.05 | 0.31% | 17,045 |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,030 |
| Mar 12, 2026 | 15.95 | 16.20 | 15.95 | 16.00 | 16.00 | -1.23% | 4,000 |
| Mar 11, 2026 | 16.15 | 16.20 | 16.15 | 16.20 | 16.20 | -0.31% | 4,000 |
| Mar 6, 2026 | 16.10 | 16.25 | 16.10 | 16.25 | 16.25 | 0.93% | 6,048 |
| Mar 5, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.31% | 6,050 |
| Mar 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 1,000 |
| Mar 3, 2026 | 16.30 | 16.30 | 16.05 | 16.05 | 16.05 | -0.62% | 21,011 |
| Mar 2, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | 16.15 | -2.12% | 2,000 |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 7,000 |
| Feb 25, 2026 | 16.25 | 16.25 | 16.20 | 16.20 | 16.20 | 1.25% | 16,421 |
| Feb 24, 2026 | 15.95 | 16.10 | 15.95 | 16.00 | 16.00 | -0.93% | 23,100 |
| Feb 23, 2026 | 15.85 | 16.15 | 15.85 | 16.15 | 16.15 | 0.94% | 10,000 |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,000 |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.14% | 10,000 |
| Feb 6, 2026 | 16.00 | 16.35 | 15.95 | 16.35 | 16.35 | 1.55% | 4,000 |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1,000 |
| Feb 4, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -1.53% | 4,000 |
| Feb 3, 2026 | 16.40 | 16.40 | 16.00 | 16.35 | 16.35 | 1.24% | 3,000 |
| Feb 2, 2026 | 16.15 | 16.15 | 16.00 | 16.15 | 16.15 | - | 5,000 |
| Jan 30, 2026 | 16.45 | 16.45 | 16.15 | 16.15 | 16.15 | -0.92% | 8,000 |
| Jan 29, 2026 | 16.30 | 16.30 | 16.10 | 16.30 | 16.30 | 0.93% | 14,000 |
| Jan 28, 2026 | 16.10 | 16.30 | 16.10 | 16.15 | 16.15 | 0.62% | 9,000 |
| Jan 27, 2026 | 16.00 | 16.10 | 16.00 | 16.05 | 16.05 | 0.31% | 10,000 |
| Jan 26, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | -1.23% | 27,000 |
| Jan 23, 2026 | 16.15 | 16.25 | 16.15 | 16.20 | 16.20 | 0.31% | 7,000 |
| Jan 22, 2026 | 16.05 | 16.15 | 15.90 | 16.15 | 16.15 | 0.94% | 32,000 |
| Jan 21, 2026 | 16.15 | 16.20 | 15.65 | 16.00 | 16.00 | -1.23% | 88,966 |
| Jan 20, 2026 | 16.40 | 16.40 | 16.15 | 16.20 | 16.20 | -0.92% | 14,150 |
| Jan 19, 2026 | 16.45 | 16.45 | 16.05 | 16.35 | 16.35 | -0.91% | 33,590 |
| Jan 16, 2026 | 16.95 | 16.95 | 16.50 | 16.50 | 16.50 | -1.79% | 6,000 |
| Jan 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 8,002 |
| Jan 13, 2026 | 16.80 | 16.80 | 16.40 | 16.80 | 16.80 | - | 9,000 |
| Jan 12, 2026 | 16.80 | 16.80 | 16.50 | 16.80 | 16.80 | - | 9,040 |
| Jan 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 2,000 |
| Jan 8, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | 0.30% | 4,011 |
| Jan 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 1,000 |
| Jan 5, 2026 | 16.20 | 17.00 | 16.20 | 16.75 | 16.75 | 2.76% | 19,000 |
| Jan 2, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -1.81% | 8,000 |
| Dec 31, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 21,000 |
| Dec 30, 2025 | 16.80 | 16.80 | 16.65 | 16.70 | 16.70 | 0.60% | 8,435 |
| Dec 29, 2025 | 16.60 | 16.60 | 16.55 | 16.60 | 16.60 | -2.35% | 8,132 |
| Dec 26, 2025 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 1.80% | 11,000 |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% | 5,039 |
| Dec 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 7,101 |