EPS Bio Technology Corp. (TPEX:4183)
Taiwan · Delayed Price · Currency is TWD 13.00
-0.05 (-0.38%)
May 29, 2026, 1:00 PM CST
EPS Bio Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 13.00 | 13.15 | 12.10 | 13.00 | 13.00 | -0.38% | 22,001 |
| May 28, 2026 | 12.50 | 13.05 | 12.50 | 13.05 | 13.05 | -0.38% | 18,200 |
| May 27, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | - | 4,000 |
| May 26, 2026 | 12.40 | 13.10 | 12.35 | 13.10 | 13.10 | 0.77% | 22,205 |
| May 25, 2026 | 12.00 | 13.00 | 11.60 | 13.00 | 13.00 | 4.42% | 81,020 |
| May 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | 1,002 |
| May 21, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 0.40% | 12,002 |
| May 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 12,125 |
| May 19, 2026 | 12.25 | 12.50 | 12.25 | 12.45 | 12.45 | -4.60% | 27,000 |
| May 18, 2026 | 13.30 | 13.30 | 11.95 | 13.05 | 13.05 | -1.51% | 87,070 |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% | 10,005 |
| May 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 1,000 |
| May 12, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.37% | 12,000 |
| May 11, 2026 | 13.65 | 13.80 | 13.65 | 13.65 | 13.65 | -2.50% | 4,000 |
| May 8, 2026 | 13.60 | 14.00 | 13.55 | 14.00 | 14.00 | 4.09% | 8,000 |
| May 7, 2026 | 13.60 | 13.70 | 13.45 | 13.45 | 13.45 | -2.89% | 26,696 |
| May 6, 2026 | 14.30 | 14.30 | 13.80 | 13.85 | 13.85 | -3.15% | 8,000 |
| May 5, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | - | 6,001 |
| May 4, 2026 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | -0.35% | 7,260 |
| Apr 30, 2026 | 14.25 | 14.35 | 14.20 | 14.35 | 14.35 | 1.77% | 5,000 |
| Apr 29, 2026 | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | -0.70% | 8,000 |
| Apr 28, 2026 | 14.15 | 14.50 | 14.15 | 14.20 | 14.20 | - | 29,401 |
| Apr 27, 2026 | 14.90 | 14.90 | 14.20 | 14.20 | 14.20 | -5.96% | 45,001 |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 2,000 |
| Apr 23, 2026 | 15.65 | 15.70 | 15.10 | 15.10 | 15.10 | -0.98% | 6,000 |
| Apr 22, 2026 | 15.05 | 15.25 | 15.00 | 15.25 | 15.25 | - | 15,000 |
| Apr 21, 2026 | 15.20 | 15.25 | 15.20 | 15.25 | 15.25 | 0.33% | 3,000 |
| Apr 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 7,002 |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | 2,000 |
| Apr 16, 2026 | 15.25 | 15.30 | 15.25 | 15.30 | 15.30 | 0.33% | 2,001 |
| Apr 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | 12,000 |
| Apr 14, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 9,000 |
| Apr 13, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -3.75% | 9,001 |
| Apr 10, 2026 | 15.45 | 16.00 | 15.30 | 16.00 | 16.00 | - | 17,008 |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.24% | 4,001 |
| Apr 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.40% | 1,000 |
| Apr 1, 2026 | 15.55 | 16.20 | 15.55 | 16.20 | 16.20 | 1.25% | 8,014 |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.56% | 2,698 |
| Mar 25, 2026 | 15.50 | 15.50 | 15.45 | 15.45 | 15.45 | - | 5,391 |
| Mar 24, 2026 | 15.70 | 15.70 | 15.45 | 15.45 | 15.45 | -4.04% | 5,186 |
| Mar 23, 2026 | 16.05 | 16.10 | 16.05 | 16.10 | 16.10 | 0.31% | 3,000 |
| Mar 20, 2026 | 16.05 | 16.20 | 16.05 | 16.05 | 16.05 | - | 13,035 |
| Mar 19, 2026 | 15.60 | 16.05 | 15.20 | 16.05 | 16.05 | 0.31% | 17,045 |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,030 |
| Mar 12, 2026 | 15.95 | 16.20 | 15.95 | 16.00 | 16.00 | -1.23% | 4,000 |
| Mar 11, 2026 | 16.15 | 16.20 | 16.15 | 16.20 | 16.20 | -0.31% | 4,000 |
| Mar 6, 2026 | 16.10 | 16.25 | 16.10 | 16.25 | 16.25 | 0.93% | 6,048 |
| Mar 5, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.31% | 6,050 |
| Mar 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 1,000 |
| Mar 3, 2026 | 16.30 | 16.30 | 16.05 | 16.05 | 16.05 | -0.62% | 21,011 |