EPS Bio Technology Corp. (TPEX:4183)
Taiwan · Delayed Price · Currency is TWD 13.70
-0.50 (-3.52%)
Aug 26, 2026, 11:59 AM CST
EPS Bio Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 13.55 | 14.20 | 13.55 | 14.20 | 14.20 | 1.43% | 2,005 |
| Aug 20, 2026 | 14.50 | 14.60 | 14.00 | 14.00 | 14.00 | -0.71% | 11,000 |
| Aug 19, 2026 | 14.50 | 14.60 | 14.10 | 14.10 | 14.10 | -3.42% | 11,000 |
| Aug 18, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 8,000 |
| Aug 13, 2026 | 14.75 | 14.80 | 14.30 | 14.50 | 14.50 | 1.40% | 27,093 |
| Aug 12, 2026 | 14.80 | 14.80 | 13.65 | 14.30 | 14.30 | -3.38% | 7,000 |
| Aug 11, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.34% | 4,000 |
| Aug 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.08% | 2,045 |
| Aug 3, 2026 | 14.20 | 14.45 | 14.20 | 14.45 | 14.45 | 1.05% | 9,000 |
| Jul 31, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | -2.72% | 12,000 |
| Jul 30, 2026 | 13.40 | 14.70 | 13.40 | 14.70 | 14.70 | - | 17,000 |
| Jul 29, 2026 | 14.25 | 14.70 | 13.25 | 14.70 | 14.70 | -1.34% | 19,001 |
| Jul 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 3,001 |
| Jul 21, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 6.43% | 2,034 |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | 7,000 |
| Jul 13, 2026 | 14.25 | 14.80 | 14.25 | 14.80 | 14.80 | 5.71% | 4,000 |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,002 |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 13,040 |
| Jul 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | 7,040 |
| Jul 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 3,000 |
| Jul 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,040 |
| Jul 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 5,027 |
| Jul 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9.77% | 25,050 |
| Jun 30, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -5.00% | 23,020 |
| Jun 29, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 5.66% | 10,000 |
| Jun 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.36% | 2,000 |
| Jun 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 12,000 |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | 1,000 |
| Jun 23, 2026 | 13.40 | 14.10 | 13.40 | 13.90 | 13.90 | 3.73% | 43,492 |
| Jun 22, 2026 | 13.85 | 14.25 | 13.30 | 13.40 | 13.40 | -4.29% | 8,080 |
| Jun 18, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | - | 4,000 |
| Jun 17, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 1.45% | 8,143 |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% | 2,102 |
| Jun 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 1,001 |
| Jun 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% | 1,000 |
| Jun 8, 2026 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | -0.36% | 3,000 |
| Jun 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | 1,000 |
| Jun 4, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 3.01% | 5,014 |
| Jun 3, 2026 | 13.00 | 13.30 | 12.90 | 13.30 | 13.30 | 2.31% | 5,500 |
| Jun 2, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | - | 5,260 |
| May 29, 2026 | 13.00 | 13.15 | 12.10 | 13.00 | 13.00 | -0.38% | 22,001 |
| May 28, 2026 | 12.50 | 13.05 | 12.50 | 13.05 | 13.05 | -0.38% | 18,200 |
| May 27, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | - | 4,000 |
| May 26, 2026 | 12.40 | 13.10 | 12.35 | 13.10 | 13.10 | 0.77% | 22,205 |
| May 25, 2026 | 12.00 | 13.00 | 11.60 | 13.00 | 13.00 | 4.42% | 81,020 |
| May 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | 1,002 |
| May 21, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 0.40% | 12,002 |
| May 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 12,125 |
| May 19, 2026 | 12.25 | 12.50 | 12.25 | 12.45 | 12.45 | -4.60% | 27,000 |
| May 18, 2026 | 13.30 | 13.30 | 11.95 | 13.05 | 13.05 | -1.51% | 87,070 |