EPS Bio Technology Corp. (TPEX:4183)
Taiwan · Delayed Price · Currency is TWD 14.70
0.00 (0.00%)
Jul 30, 2026, 1:30 PM CST
EPS Bio Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 14.25 | 14.70 | 13.25 | 14.70 | 14.70 | -1.34% | 19,001 |
| Jul 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 3,001 |
| Jul 21, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 6.43% | 2,034 |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | 7,000 |
| Jul 13, 2026 | 14.25 | 14.80 | 14.25 | 14.80 | 14.80 | 5.71% | 4,000 |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,002 |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 13,040 |
| Jul 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | 7,040 |
| Jul 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 3,000 |
| Jul 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,040 |
| Jul 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 5,027 |
| Jul 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9.77% | 25,050 |
| Jun 30, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -5.00% | 23,020 |
| Jun 29, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 5.66% | 10,000 |
| Jun 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.36% | 2,000 |
| Jun 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 12,000 |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | 1,000 |
| Jun 23, 2026 | 13.40 | 14.10 | 13.40 | 13.90 | 13.90 | 3.73% | 43,492 |
| Jun 22, 2026 | 13.85 | 14.25 | 13.30 | 13.40 | 13.40 | -4.29% | 8,080 |
| Jun 18, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | - | 4,000 |
| Jun 17, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 1.45% | 8,143 |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% | 2,102 |
| Jun 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 1,001 |
| Jun 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% | 1,000 |
| Jun 8, 2026 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | -0.36% | 3,000 |
| Jun 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | 1,000 |
| Jun 4, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 3.01% | 5,014 |
| Jun 3, 2026 | 13.00 | 13.30 | 12.90 | 13.30 | 13.30 | 2.31% | 5,500 |
| Jun 2, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | - | 5,260 |
| May 29, 2026 | 13.00 | 13.15 | 12.10 | 13.00 | 13.00 | -0.38% | 22,001 |
| May 28, 2026 | 12.50 | 13.05 | 12.50 | 13.05 | 13.05 | -0.38% | 18,200 |
| May 27, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | - | 4,000 |
| May 26, 2026 | 12.40 | 13.10 | 12.35 | 13.10 | 13.10 | 0.77% | 22,205 |
| May 25, 2026 | 12.00 | 13.00 | 11.60 | 13.00 | 13.00 | 4.42% | 81,020 |
| May 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | 1,002 |
| May 21, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 0.40% | 12,002 |
| May 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 12,125 |
| May 19, 2026 | 12.25 | 12.50 | 12.25 | 12.45 | 12.45 | -4.60% | 27,000 |
| May 18, 2026 | 13.30 | 13.30 | 11.95 | 13.05 | 13.05 | -1.51% | 87,070 |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% | 10,005 |
| May 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 1,000 |
| May 12, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.37% | 12,000 |
| May 11, 2026 | 13.65 | 13.80 | 13.65 | 13.65 | 13.65 | -2.50% | 4,000 |
| May 8, 2026 | 13.60 | 14.00 | 13.55 | 14.00 | 14.00 | 4.09% | 8,000 |
| May 7, 2026 | 13.60 | 13.70 | 13.45 | 13.45 | 13.45 | -2.89% | 26,696 |
| May 6, 2026 | 14.30 | 14.30 | 13.80 | 13.85 | 13.85 | -3.15% | 8,000 |
| May 5, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | - | 6,001 |
| May 4, 2026 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | -0.35% | 7,260 |
| Apr 30, 2026 | 14.25 | 14.35 | 14.20 | 14.35 | 14.35 | 1.77% | 5,000 |
| Apr 29, 2026 | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | -0.70% | 8,000 |