EPS Bio Technology Corp. (TPEX:4183)
Taiwan · Delayed Price · Currency is TWD 14.75
+0.40 (2.79%)
Oct 5, 2026, 12:50 PM CST
EPS Bio Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.79% | 1,040 |
| Oct 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | 3,001 |
| Oct 1, 2026 | 14.00 | 14.45 | 14.00 | 14.45 | 14.45 | 6.64% | 7,041 |
| Sep 30, 2026 | 13.90 | 13.95 | 13.55 | 13.55 | 13.55 | -2.87% | 3,010 |
| Sep 29, 2026 | 13.30 | 13.95 | 13.30 | 13.95 | 13.95 | 4.89% | 7,020 |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.67% | 14,000 |
| Sep 23, 2026 | 13.85 | 14.25 | 13.85 | 14.25 | 14.25 | 4.40% | 16,002 |
| Sep 22, 2026 | 14.35 | 14.35 | 13.65 | 13.65 | 13.65 | -4.88% | 21,014 |
| Sep 21, 2026 | 13.50 | 14.35 | 13.50 | 14.35 | 14.35 | 9.96% | 61,403 |
| Sep 18, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | - | 8,000 |
| Sep 17, 2026 | 13.30 | 13.30 | 13.05 | 13.05 | 13.05 | - | 2,000 |
| Sep 16, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | -1.14% | 2,000 |
| Sep 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 1,005 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.20 | 13.50 | 13.50 | - | 3,000 |
| Sep 11, 2026 | 13.35 | 13.50 | 13.35 | 13.50 | 13.50 | -4.93% | 3,000 |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 2,263 |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000 |
| Sep 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000 |
| Aug 27, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 2.19% | 19,000 |
| Aug 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.52% | 1,039 |
| Aug 24, 2026 | 13.55 | 14.20 | 13.55 | 14.20 | 14.20 | 1.43% | 2,005 |
| Aug 20, 2026 | 14.50 | 14.60 | 14.00 | 14.00 | 14.00 | -0.71% | 11,000 |
| Aug 19, 2026 | 14.50 | 14.60 | 14.10 | 14.10 | 14.10 | -3.42% | 11,000 |
| Aug 18, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 8,000 |
| Aug 13, 2026 | 14.75 | 14.80 | 14.30 | 14.50 | 14.50 | 1.40% | 27,093 |
| Aug 12, 2026 | 14.80 | 14.80 | 13.65 | 14.30 | 14.30 | -3.38% | 7,000 |
| Aug 11, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.34% | 4,000 |
| Aug 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.08% | 2,045 |
| Aug 3, 2026 | 14.20 | 14.45 | 14.20 | 14.45 | 14.45 | 1.05% | 9,000 |
| Jul 31, 2026 | 14.20 | 14.40 | 14.20 | 14.30 | 14.30 | -2.72% | 12,000 |
| Jul 30, 2026 | 13.40 | 14.70 | 13.40 | 14.70 | 14.70 | - | 17,000 |
| Jul 29, 2026 | 14.25 | 14.70 | 13.25 | 14.70 | 14.70 | -1.34% | 19,001 |
| Jul 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 3,001 |
| Jul 21, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 6.43% | 2,034 |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | 7,000 |
| Jul 13, 2026 | 14.25 | 14.80 | 14.25 | 14.80 | 14.80 | 5.71% | 4,000 |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,002 |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 13,040 |
| Jul 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | 7,040 |
| Jul 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 3,000 |
| Jul 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,040 |
| Jul 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 5,027 |
| Jul 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9.77% | 25,050 |
| Jun 30, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -5.00% | 23,020 |
| Jun 29, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 5.66% | 10,000 |
| Jun 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.36% | 2,000 |
| Jun 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 12,000 |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | 1,000 |
| Jun 23, 2026 | 13.40 | 14.10 | 13.40 | 13.90 | 13.90 | 3.73% | 43,492 |