AmCad BioMed Corporation (TPEX:4188)
Taiwan · Delayed Price · Currency is TWD 14.60
-0.10 (-0.68%)
Jan 22, 2026, 1:30 PM CST
AmCad BioMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 14.60 | 14.60 | 14.45 | 14.60 | 14.60 | - | 43,550 |
| Jan 21, 2026 | 14.50 | 14.85 | 14.45 | 14.60 | 14.60 | -2.01% | 27,668 |
| Jan 20, 2026 | 14.95 | 15.25 | 14.75 | 14.90 | 14.90 | -1.32% | 39,574 |
| Jan 19, 2026 | 14.80 | 15.15 | 14.80 | 15.10 | 15.10 | 2.72% | 121,322 |
| Jan 16, 2026 | 14.35 | 14.70 | 14.25 | 14.70 | 14.70 | 2.44% | 98,898 |
| Jan 15, 2026 | 14.50 | 14.60 | 14.25 | 14.35 | 14.35 | 0.35% | 49,507 |
| Jan 14, 2026 | 14.25 | 14.30 | 14.10 | 14.30 | 14.30 | 0.70% | 40,688 |
| Jan 13, 2026 | 14.10 | 14.30 | 14.05 | 14.20 | 14.20 | -0.70% | 68,793 |
| Jan 12, 2026 | 14.20 | 14.50 | 14.20 | 14.30 | 14.30 | - | 72,860 |
| Jan 9, 2026 | 14.35 | 14.70 | 14.25 | 14.30 | 14.30 | -2.72% | 37,023 |
| Jan 8, 2026 | 14.50 | 14.70 | 14.25 | 14.70 | 14.70 | 0.68% | 35,328 |
| Jan 7, 2026 | 14.30 | 14.80 | 14.30 | 14.60 | 14.60 | 2.10% | 47,164 |
| Jan 6, 2026 | 14.25 | 14.30 | 14.20 | 14.30 | 14.30 | 0.35% | 28,386 |
| Jan 5, 2026 | 14.60 | 15.05 | 14.15 | 14.25 | 14.25 | -3.72% | 85,333 |
| Jan 2, 2026 | 14.60 | 14.85 | 14.50 | 14.80 | 14.80 | 0.68% | 52,000 |
| Dec 31, 2025 | 14.80 | 14.80 | 14.65 | 14.70 | 14.70 | -1.67% | 9,007 |
| Dec 30, 2025 | 14.60 | 14.95 | 14.50 | 14.95 | 14.95 | 1.70% | 49,121 |
| Dec 29, 2025 | 14.95 | 15.05 | 14.65 | 14.70 | 14.70 | -1.67% | 28,083 |
| Dec 26, 2025 | 14.65 | 14.95 | 14.55 | 14.95 | 14.95 | 2.05% | 47,022 |
| Dec 24, 2025 | 14.70 | 14.70 | 14.65 | 14.65 | 14.65 | -0.34% | 9,170 |
| Dec 23, 2025 | 14.75 | 14.75 | 14.70 | 14.70 | 14.70 | -2.00% | 25,142 |
| Dec 22, 2025 | 15.00 | 15.05 | 14.70 | 15.00 | 15.00 | - | 28,200 |
| Dec 19, 2025 | 14.80 | 15.00 | 14.70 | 15.00 | 15.00 | 1.69% | 32,062 |
| Dec 18, 2025 | 14.75 | 14.75 | 14.70 | 14.75 | 14.75 | -1.99% | 11,472 |
| Dec 17, 2025 | 14.90 | 15.15 | 14.75 | 15.05 | 15.05 | 0.33% | 21,311 |
| Dec 16, 2025 | 14.90 | 15.00 | 14.80 | 15.00 | 15.00 | 0.33% | 16,291 |
| Dec 15, 2025 | 15.05 | 15.15 | 14.95 | 14.95 | 14.95 | -0.66% | 27,280 |
| Dec 12, 2025 | 15.05 | 15.30 | 15.00 | 15.05 | 15.05 | -1.31% | 16,362 |
| Dec 11, 2025 | 15.10 | 15.25 | 15.00 | 15.25 | 15.25 | -0.33% | 22,161 |
| Dec 10, 2025 | 15.15 | 15.30 | 15.00 | 15.30 | 15.30 | 0.66% | 54,688 |
| Dec 9, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | 4,003 |
| Dec 8, 2025 | 15.25 | 15.30 | 15.15 | 15.30 | 15.30 | -0.33% | 35,828 |
| Dec 5, 2025 | 15.20 | 15.40 | 15.20 | 15.35 | 15.35 | -0.32% | 19,446 |
| Dec 4, 2025 | 15.35 | 15.40 | 15.20 | 15.40 | 15.40 | -0.96% | 42,003 |
| Dec 3, 2025 | 15.40 | 15.95 | 15.40 | 15.55 | 15.55 | 0.97% | 25,146 |
| Dec 2, 2025 | 15.35 | 15.45 | 15.20 | 15.40 | 15.40 | -0.32% | 13,157 |
| Dec 1, 2025 | 15.40 | 15.45 | 15.10 | 15.45 | 15.45 | -0.64% | 30,225 |
| Nov 28, 2025 | 15.35 | 15.65 | 15.30 | 15.55 | 15.55 | 0.65% | 14,106 |
| Nov 27, 2025 | 15.35 | 15.45 | 15.25 | 15.45 | 15.45 | -0.64% | 41,053 |
| Nov 26, 2025 | 15.50 | 15.65 | 15.40 | 15.55 | 15.55 | -0.64% | 20,083 |
| Nov 25, 2025 | 15.50 | 15.80 | 15.45 | 15.65 | 15.65 | -0.63% | 6,720 |
| Nov 24, 2025 | 15.85 | 16.00 | 15.50 | 15.75 | 15.75 | 1.94% | 15,590 |
| Nov 21, 2025 | 15.65 | 15.90 | 15.15 | 15.45 | 15.45 | -1.90% | 15,909 |
| Nov 20, 2025 | 15.30 | 16.00 | 15.30 | 15.75 | 15.75 | 3.62% | 25,001 |
| Nov 19, 2025 | 15.25 | 15.25 | 15.00 | 15.20 | 15.20 | -0.33% | 14,220 |
| Nov 18, 2025 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -2.24% | 18,527 |
| Nov 17, 2025 | 15.70 | 15.80 | 15.25 | 15.60 | 15.60 | -1.27% | 10,084 |
| Nov 14, 2025 | 15.80 | 15.80 | 15.55 | 15.80 | 15.80 | -0.63% | 11,019 |
| Nov 13, 2025 | 15.60 | 15.90 | 15.50 | 15.90 | 15.90 | 1.27% | 29,003 |
| Nov 12, 2025 | 15.90 | 15.95 | 15.50 | 15.70 | 15.70 | -0.63% | 24,450 |