AmCad BioMed Corporation (TPEX:4188)
Taiwan · Delayed Price · Currency is TWD 11.85
+0.05 (0.42%)
May 8, 2026, 1:30 PM CST
AmCad BioMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 11.80 | 11.90 | 11.70 | 11.85 | 11.85 | 0.42% | 17,256 |
| May 7, 2026 | 11.65 | 11.90 | 11.65 | 11.80 | 11.80 | -1.26% | 30,289 |
| May 6, 2026 | 12.00 | 12.20 | 11.80 | 11.95 | 11.95 | -0.42% | 34,617 |
| May 5, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 1.69% | 10,643 |
| May 4, 2026 | 11.80 | 11.90 | 11.50 | 11.80 | 11.80 | - | 82,681 |
| Apr 30, 2026 | 12.00 | 12.05 | 11.75 | 11.80 | 11.80 | -1.67% | 65,636 |
| Apr 29, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 20,091 |
| Apr 28, 2026 | 11.80 | 12.05 | 11.80 | 12.00 | 12.00 | -0.41% | 23,616 |
| Apr 27, 2026 | 12.05 | 12.05 | 12.00 | 12.05 | 12.05 | -2.03% | 30,500 |
| Apr 24, 2026 | 12.35 | 12.35 | 12.10 | 12.30 | 12.30 | -0.40% | 4,069 |
| Apr 23, 2026 | 12.55 | 12.65 | 12.25 | 12.35 | 12.35 | -0.40% | 63,902 |
| Apr 22, 2026 | 12.20 | 12.45 | 12.00 | 12.40 | 12.40 | 3.33% | 96,255 |
| Apr 21, 2026 | 12.05 | 12.35 | 12.00 | 12.00 | 12.00 | -0.41% | 20,333 |
| Apr 20, 2026 | 12.10 | 12.15 | 12.00 | 12.05 | 12.05 | - | 34,621 |
| Apr 17, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | -0.82% | 29,354 |
| Apr 16, 2026 | 12.05 | 12.20 | 12.05 | 12.15 | 12.15 | 0.83% | 21,766 |
| Apr 15, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | -1.63% | 63,328 |
| Apr 14, 2026 | 12.00 | 12.45 | 12.00 | 12.25 | 12.25 | 1.24% | 25,656 |
| Apr 13, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 14,051 |
| Apr 10, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.41% | 68,117 |
| Apr 9, 2026 | 12.10 | 12.25 | 12.00 | 12.05 | 12.05 | -1.23% | 21,200 |
| Apr 8, 2026 | 12.20 | 12.30 | 12.05 | 12.20 | 12.20 | -1.61% | 53,558 |
| Apr 7, 2026 | 12.15 | 12.40 | 12.15 | 12.40 | 12.40 | - | 9,300 |
| Apr 2, 2026 | 12.45 | 12.50 | 12.10 | 12.40 | 12.40 | -0.40% | 17,045 |
| Apr 1, 2026 | 12.50 | 12.50 | 12.35 | 12.45 | 12.45 | 1.22% | 26,160 |
| Mar 31, 2026 | 12.20 | 12.35 | 12.15 | 12.30 | 12.30 | -1.20% | 11,500 |
| Mar 30, 2026 | 12.30 | 12.45 | 12.00 | 12.45 | 12.45 | -0.40% | 21,150 |
| Mar 27, 2026 | 12.50 | 12.55 | 12.25 | 12.50 | 12.50 | -0.79% | 60,474 |
| Mar 26, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.18% | 36,000 |
| Mar 25, 2026 | 12.90 | 12.90 | 12.75 | 12.75 | 12.75 | - | 10,070 |
| Mar 24, 2026 | 12.60 | 12.75 | 12.60 | 12.75 | 12.75 | - | 5,752 |
| Mar 23, 2026 | 12.65 | 12.90 | 12.65 | 12.75 | 12.75 | -1.92% | 12,654 |
| Mar 20, 2026 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 0.39% | 11,523 |
| Mar 19, 2026 | 12.80 | 12.95 | 12.65 | 12.95 | 12.95 | -0.77% | 43,744 |
| Mar 18, 2026 | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | 1.16% | 120,305 |
| Mar 17, 2026 | 12.85 | 13.05 | 12.80 | 12.90 | 12.90 | -0.77% | 29,600 |
| Mar 16, 2026 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | - | 25,070 |
| Mar 13, 2026 | 12.80 | 13.00 | 12.70 | 13.00 | 13.00 | -0.76% | 30,345 |
| Mar 12, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 0.77% | 43,210 |
| Mar 11, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | - | 34,273 |
| Mar 10, 2026 | 13.05 | 13.10 | 12.85 | 13.00 | 13.00 | 0.39% | 36,000 |
| Mar 9, 2026 | 13.00 | 13.00 | 12.55 | 12.95 | 12.95 | -1.89% | 61,735 |
| Mar 6, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | 57,150 |
| Mar 5, 2026 | 13.50 | 13.50 | 13.15 | 13.20 | 13.20 | - | 29,022 |
| Mar 4, 2026 | 13.75 | 13.75 | 13.10 | 13.20 | 13.20 | -4.00% | 44,695 |
| Mar 3, 2026 | 13.60 | 13.85 | 13.40 | 13.75 | 13.75 | 1.10% | 45,549 |
| Mar 2, 2026 | 13.65 | 13.85 | 13.55 | 13.60 | 13.60 | -1.81% | 100,676 |
| Feb 26, 2026 | 13.70 | 13.95 | 13.65 | 13.85 | 13.85 | -1.07% | 39,011 |
| Feb 25, 2026 | 14.10 | 14.35 | 13.85 | 14.00 | 14.00 | -0.71% | 73,661 |
| Feb 24, 2026 | 14.15 | 14.15 | 14.05 | 14.10 | 14.10 | -0.35% | 18,943 |