AmCad BioMed Corporation (TPEX:4188)
Taiwan · Delayed Price · Currency is TWD 15.40
-0.65 (-4.05%)
Oct 30, 2026, 1:30 PM CST
AmCad BioMed Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.90 | 16.20 | 15.20 | 15.40 | 15.40 | -4.05% | 458,130 |
| Oct 29, 2026 | 17.00 | 17.00 | 15.90 | 16.05 | 16.05 | -4.46% | 476,100 |
| Oct 28, 2026 | 17.90 | 17.90 | 16.80 | 16.80 | 16.80 | -8.94% | 1,060,894 |
| Oct 27, 2026 | 17.10 | 18.85 | 15.50 | 18.45 | 18.45 | 7.58% | 1,972,199 |
| Oct 22, 2026 | 16.45 | 17.15 | 16.35 | 17.15 | 17.15 | 9.94% | 866,940 |
| Oct 21, 2026 | 15.60 | 15.95 | 15.20 | 15.60 | 15.60 | 1.30% | 444,070 |
| Oct 20, 2026 | 14.95 | 15.50 | 14.20 | 15.40 | 15.40 | 2.33% | 621,938 |
| Oct 19, 2026 | 13.80 | 15.60 | 13.80 | 15.05 | 15.05 | 4.51% | 622,279 |
| Oct 16, 2026 | 13.25 | 14.40 | 13.25 | 14.40 | 14.40 | 9.92% | 484,196 |
| Oct 15, 2026 | 12.85 | 13.10 | 12.80 | 13.10 | 13.10 | -0.76% | 99,519 |
| Oct 14, 2026 | 13.15 | 13.30 | 12.90 | 13.20 | 13.20 | 1.93% | 56,354 |
| Oct 13, 2026 | 13.50 | 13.50 | 12.80 | 12.95 | 12.95 | -3.00% | 120,958 |
| Oct 12, 2026 | 13.55 | 13.65 | 13.00 | 13.35 | 13.35 | -4.30% | 256,321 |
| Oct 8, 2026 | 13.95 | 14.00 | 13.75 | 13.95 | 13.95 | - | 47,758 |
| Oct 7, 2026 | 13.90 | 13.95 | 13.60 | 13.95 | 13.95 | 0.36% | 75,501 |
| Oct 6, 2026 | 14.30 | 14.30 | 13.80 | 13.90 | 13.90 | 0.36% | 62,968 |
| Oct 5, 2026 | 14.20 | 14.20 | 13.75 | 13.85 | 13.85 | -1.77% | 66,363 |
| Oct 2, 2026 | 14.30 | 14.45 | 14.10 | 14.10 | 14.10 | -1.40% | 152,988 |
| Oct 1, 2026 | 14.40 | 15.45 | 14.20 | 14.30 | 14.30 | 0.35% | 250,745 |
| Sep 30, 2026 | 13.90 | 14.25 | 13.70 | 14.25 | 14.25 | 2.52% | 137,223 |
| Sep 29, 2026 | 13.85 | 14.25 | 13.60 | 13.90 | 13.90 | -2.11% | 123,890 |
| Sep 24, 2026 | 14.75 | 14.80 | 14.15 | 14.20 | 14.20 | -4.38% | 464,615 |
| Sep 23, 2026 | 13.50 | 14.85 | 13.15 | 14.85 | 14.85 | 10.00% | 617,065 |
| Sep 22, 2026 | 13.90 | 13.90 | 13.40 | 13.50 | 13.50 | -1.46% | 146,219 |
| Sep 21, 2026 | 14.00 | 14.40 | 13.70 | 13.70 | 13.70 | -2.14% | 86,379 |
| Sep 18, 2026 | 13.50 | 14.50 | 13.50 | 14.00 | 14.00 | 1.45% | 97,879 |
| Sep 17, 2026 | 14.15 | 14.15 | 13.75 | 13.80 | 13.80 | -2.47% | 168,843 |
| Sep 16, 2026 | 14.00 | 14.65 | 13.95 | 14.15 | 14.15 | -0.35% | 72,442 |
| Sep 15, 2026 | 14.60 | 14.60 | 14.00 | 14.20 | 14.20 | -2.74% | 102,478 |
| Sep 14, 2026 | 14.70 | 15.15 | 14.30 | 14.60 | 14.60 | -1.02% | 132,159 |
| Sep 11, 2026 | 15.60 | 15.90 | 14.75 | 14.75 | 14.75 | -4.53% | 333,087 |
| Sep 10, 2026 | 14.00 | 15.45 | 13.45 | 15.45 | 15.45 | 9.96% | 780,353 |
| Sep 9, 2026 | 12.85 | 14.05 | 12.80 | 14.05 | 14.05 | 9.77% | 363,117 |
| Sep 8, 2026 | 13.40 | 13.60 | 12.80 | 12.80 | 12.80 | -6.57% | 274,479 |
| Sep 7, 2026 | 14.10 | 14.50 | 13.05 | 13.70 | 13.70 | -5.19% | 326,301 |
| Sep 4, 2026 | 14.20 | 14.70 | 14.00 | 14.45 | 14.45 | 2.85% | 254,856 |
| Sep 3, 2026 | 14.20 | 14.60 | 14.05 | 14.05 | 14.05 | -3.10% | 141,543 |
| Sep 2, 2026 | 14.20 | 14.80 | 14.00 | 14.50 | 14.50 | -0.34% | 267,419 |
| Sep 1, 2026 | 14.50 | 14.90 | 14.50 | 14.55 | 14.55 | -2.02% | 320,775 |
| Aug 31, 2026 | 14.60 | 15.20 | 14.55 | 14.85 | 14.85 | -8.05% | 669,814 |
| Aug 28, 2026 | 17.65 | 17.65 | 14.50 | 16.15 | 16.15 | 0.62% | 2,189,496 |
| Aug 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 9.93% | 331,608 |
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9.77% | 320,072 |
| Aug 25, 2026 | 12.35 | 13.30 | 12.35 | 13.30 | 13.30 | 9.92% | 803,133 |
| Aug 24, 2026 | 12.10 | 12.10 | 11.75 | 12.10 | 12.10 | 10.00% | 606,466 |
| Aug 21, 2026 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | 10.00% | 226,789 |
| Aug 20, 2026 | 10.05 | 10.05 | 9.93 | 10.00 | 10.00 | -0.99% | 12,255 |
| Aug 19, 2026 | 10.15 | 10.15 | 9.89 | 10.10 | 10.10 | -0.98% | 13,000 |
| Aug 18, 2026 | 10.35 | 10.35 | 10.05 | 10.20 | 10.20 | -0.49% | 11,705 |
| Aug 17, 2026 | 10.30 | 10.55 | 10.25 | 10.25 | 10.25 | 1.99% | 10,053 |