Skip to main content
logo
Genomics BioSci & Tech. Co.,Ltd. (TPEX:4195)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
34.05
-1.70 (-4.76%)
Apr 20, 2026, 1:20 PM CST

Genomics BioSci & Tech. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202634.9036.8534.6035.7535.752.29%2,474,008
Apr 16, 202629.1035.5029.1034.9534.9518.68%4,415,305
Apr 15, 202627.8029.8027.7029.4529.455.94%1,556,766
Apr 14, 202627.2528.3527.2527.8027.802.02%632,258
Apr 13, 202627.2027.3526.9027.2527.250.18%383,985
Apr 10, 202627.0027.6526.2027.2027.200.74%419,514
Apr 9, 202626.8527.4026.3527.0027.00-0.18%272,250
Apr 8, 202627.0027.4526.7027.0527.050.19%412,341
Apr 7, 202626.8527.6026.7527.0027.000.56%386,146
Apr 2, 202627.6028.4026.1026.8526.85-2.01%654,163
Apr 1, 202627.0028.2027.0027.4027.401.48%637,712
Mar 31, 202626.9528.1026.6527.0027.000.19%1,127,459
Mar 30, 202626.2027.3525.9026.9526.953.06%521,517
Mar 27, 202626.5026.5025.3526.1526.15-1.32%130,198
Mar 26, 202626.1027.3526.0026.5026.501.53%697,139
Mar 25, 202626.0027.0025.3026.1026.100.38%493,165
Mar 24, 202625.2526.4524.2526.0026.002.97%630,325
Mar 23, 202624.4526.5023.9025.2525.252.85%671,908
Mar 20, 202624.0025.5023.4024.5524.552.29%422,675
Mar 19, 202623.3524.1523.3024.0024.001.69%238,543
Mar 18, 202623.1023.9023.0523.6023.601.51%203,388
Mar 17, 202624.1024.1523.0523.2523.25-3.33%189,791
Mar 16, 202624.2524.3023.5024.0524.05-0.82%129,216
Mar 13, 202624.2024.2523.5024.2524.250.21%36,649
Mar 12, 202624.2524.2523.2024.2024.20-118,452
Mar 11, 202623.5024.2023.5024.2024.202.98%145,997
Mar 10, 202624.2024.2023.2023.5023.500.21%240,385
Mar 9, 202624.1024.1523.1023.4523.45-2.70%161,144
Mar 6, 202623.8024.2523.7024.1024.101.26%44,434
Mar 5, 202624.0024.6023.4023.8023.80-0.83%212,139
Mar 4, 202624.4524.5023.1024.0024.00-1.84%140,718
Mar 3, 202624.7024.7524.2024.4524.45-0.81%127,185
Mar 2, 202625.0525.1024.4024.6524.65-1.60%216,626
Feb 26, 202625.1025.5024.0525.0525.05-1.57%165,506
Feb 25, 202625.0025.8024.9025.4525.451.80%454,104
Feb 24, 202625.1025.7524.5025.0025.000.40%143,444
Feb 23, 202625.0025.1024.6024.9024.900.81%204,956
Feb 11, 202624.6524.8024.0024.7024.700.61%194,241
Feb 10, 202625.1025.1024.2524.5524.55-1.41%113,951
Feb 9, 202625.1025.2024.6524.9024.90-0.60%92,855
Feb 6, 202625.1525.1524.5525.0525.05-0.40%76,851
Feb 5, 202624.8525.7524.8025.1525.151.21%102,378
Feb 4, 202624.6525.7524.6024.8524.851.02%350,771
Feb 3, 202624.6025.2024.0524.6024.60-185,621
Feb 2, 202623.9524.8523.9524.6024.602.71%415,757
Jan 30, 202623.9523.9523.0023.9523.95-261,729
Jan 29, 202624.8024.8023.5523.9523.95-3.43%424,819
Jan 28, 202624.8524.9524.0524.8024.800.40%365,577
Jan 27, 202624.8525.1024.4024.7024.70-0.60%122,569
Jan 26, 202624.8025.8024.4524.8524.850.20%259,536