TPEX:4401 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.20	13.20	13.00	13.00	13.00	-3.70%	102,468
Nov 5, 2026	13.50	13.50	13.25	13.50	13.50	0.75%	37,405
Nov 4, 2026	13.55	13.55	13.20	13.40	13.40	-0.74%	87,865
Nov 3, 2026	13.55	13.75	13.45	13.50	13.50	-0.37%	24,120
Nov 2, 2026	13.75	13.80	13.50	13.55	13.55	-1.81%	25,928
Oct 30, 2026	13.80	13.80	13.45	13.80	13.80	-	19,048
Oct 29, 2026	13.90	13.90	13.65	13.80	13.80	-	20,874
Oct 28, 2026	13.60	14.15	13.60	13.80	13.80	1.47%	38,674
Oct 27, 2026	13.55	13.65	13.30	13.60	13.60	-	145,681
Oct 22, 2026	13.85	13.85	13.60	13.60	13.60	-1.09%	15,036
Oct 21, 2026	13.75	13.80	13.70	13.75	13.75	1.10%	32,712
Oct 20, 2026	13.75	13.80	13.55	13.60	13.60	-0.73%	55,238
Oct 19, 2026	13.75	13.75	13.50	13.70	13.70	0.37%	47,094
Oct 16, 2026	13.70	13.75	13.45	13.65	13.65	0.74%	32,651
Oct 15, 2026	13.65	13.75	13.50	13.55	13.55	-1.45%	78,526
Oct 14, 2026	13.75	13.80	13.60	13.75	13.75	-	63,162
Oct 13, 2026	13.75	13.80	13.65	13.75	13.75	-0.36%	62,735
Oct 12, 2026	13.80	13.95	13.70	13.80	13.80	-1.08%	54,594
Oct 8, 2026	13.75	13.95	13.75	13.95	13.95	1.45%	85,406
Oct 7, 2026	13.90	13.90	13.75	13.75	13.75	-0.72%	11,286
Oct 6, 2026	13.80	13.90	13.70	13.85	13.85	0.36%	60,840
Oct 5, 2026	14.00	14.00	13.75	13.80	13.80	-1.08%	32,011
Oct 2, 2026	14.00	14.00	13.90	13.95	13.95	0.36%	12,083
Oct 1, 2026	14.00	14.00	13.85	13.90	13.90	-	22,140
Sep 30, 2026	14.00	14.00	13.75	13.90	13.90	0.36%	26,043
Sep 29, 2026	13.90	13.95	13.65	13.85	13.85	1.47%	22,447
Sep 24, 2026	13.90	13.90	13.65	13.65	13.65	-1.44%	93,551
Sep 23, 2026	13.95	13.95	13.65	13.85	13.85	-	44,106
Sep 22, 2026	14.15	14.15	13.75	13.85	13.85	-1.77%	29,001
Sep 21, 2026	14.00	14.15	13.85	14.10	14.10	-	25,500
Sep 18, 2026	14.10	14.10	13.65	14.10	14.10	1.08%	112,942
Sep 17, 2026	13.90	14.00	13.65	13.95	13.95	2.20%	43,052
Sep 16, 2026	13.70	13.80	13.60	13.65	13.65	0.74%	50,516
Sep 15, 2026	14.25	14.25	13.55	13.55	13.55	-2.87%	68,722
Sep 14, 2026	13.95	14.25	13.80	13.95	13.95	1.09%	16,255
Sep 11, 2026	13.95	14.05	13.60	13.80	13.80	-0.36%	134,032
Sep 10, 2026	13.95	14.00	13.80	13.85	13.85	-0.36%	20,769
Sep 9, 2026	14.10	14.10	13.85	13.90	13.90	-0.71%	41,262
Sep 8, 2026	14.00	14.00	13.85	14.00	14.00	-	18,167
Sep 7, 2026	14.00	14.00	13.75	14.00	14.00	-1.41%	39,083
Sep 4, 2026	14.20	14.20	13.95	14.20	14.20	0.71%	78,302
Sep 3, 2026	14.35	14.35	14.00	14.10	14.10	0.71%	33,384
Sep 2, 2026	13.90	14.00	13.80	14.00	14.00	0.72%	18,665
Sep 1, 2026	13.95	14.30	13.75	13.90	13.90	-0.36%	57,861
Aug 31, 2026	13.75	13.95	13.75	13.95	13.95	0.36%	32,114
Aug 28, 2026	14.10	14.10	13.80	13.90	13.90	-0.36%	20,964
Aug 27, 2026	14.10	14.10	13.90	13.95	13.95	0.36%	26,779
Aug 26, 2026	14.15	14.15	13.80	13.90	13.90	-1.42%	80,677
Aug 25, 2026	14.15	14.15	13.90	14.10	14.10	-	33,405
Aug 24, 2026	14.10	14.30	14.00	14.10	14.10	-1.05%	32,103