Toung Loong Textile Mfg.Co.,Ltd. (TPEX:4401)
Taiwan · Delayed Price · Currency is TWD 13.55
-0.40 (-2.87%)
Sep 15, 2026, 1:30 PM CST
TPEX:4401 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 13.95 | 14.25 | 13.80 | 13.95 | 13.95 | 1.09% | 16,255 |
| Sep 11, 2026 | 13.95 | 14.05 | 13.60 | 13.80 | 13.80 | -0.36% | 134,032 |
| Sep 10, 2026 | 13.95 | 14.00 | 13.80 | 13.85 | 13.85 | -0.36% | 20,769 |
| Sep 9, 2026 | 14.10 | 14.10 | 13.85 | 13.90 | 13.90 | -0.71% | 41,262 |
| Sep 8, 2026 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 18,167 |
| Sep 7, 2026 | 14.00 | 14.00 | 13.75 | 14.00 | 14.00 | -1.41% | 39,083 |
| Sep 4, 2026 | 14.20 | 14.20 | 13.95 | 14.20 | 14.20 | 0.71% | 78,302 |
| Sep 3, 2026 | 14.35 | 14.35 | 14.00 | 14.10 | 14.10 | 0.71% | 33,384 |
| Sep 2, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.72% | 18,665 |
| Sep 1, 2026 | 13.95 | 14.30 | 13.75 | 13.90 | 13.90 | -0.36% | 57,861 |
| Aug 31, 2026 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | 0.36% | 32,114 |
| Aug 28, 2026 | 14.10 | 14.10 | 13.80 | 13.90 | 13.90 | -0.36% | 20,964 |
| Aug 27, 2026 | 14.10 | 14.10 | 13.90 | 13.95 | 13.95 | 0.36% | 26,779 |
| Aug 26, 2026 | 14.15 | 14.15 | 13.80 | 13.90 | 13.90 | -1.42% | 80,677 |
| Aug 25, 2026 | 14.15 | 14.15 | 13.90 | 14.10 | 14.10 | - | 33,405 |
| Aug 24, 2026 | 14.10 | 14.30 | 14.00 | 14.10 | 14.10 | -1.05% | 32,103 |
| Aug 21, 2026 | 14.05 | 14.30 | 14.00 | 14.25 | 14.25 | 1.42% | 22,140 |
| Aug 20, 2026 | 14.30 | 14.30 | 14.00 | 14.05 | 14.05 | 0.36% | 24,704 |
| Aug 19, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | - | 12,052 |
| Aug 18, 2026 | 14.10 | 14.30 | 14.00 | 14.00 | 14.00 | - | 11,143 |
| Aug 17, 2026 | 14.15 | 14.15 | 13.90 | 14.00 | 14.00 | -0.36% | 31,182 |
| Aug 14, 2026 | 14.30 | 14.30 | 14.00 | 14.05 | 14.05 | 0.36% | 23,381 |
| Aug 13, 2026 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | 0.72% | 26,940 |
| Aug 12, 2026 | 14.00 | 14.10 | 13.85 | 13.90 | 13.90 | -0.36% | 25,476 |
| Aug 11, 2026 | 13.90 | 14.00 | 13.90 | 13.95 | 13.95 | -2.79% | 18,478 |
| Aug 10, 2026 | 13.90 | 14.40 | 13.90 | 14.35 | 14.35 | 3.61% | 58,166 |
| Aug 7, 2026 | 13.80 | 13.95 | 13.70 | 13.85 | 13.85 | 0.36% | 8,099 |
| Aug 6, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -0.72% | 17,002 |
| Aug 5, 2026 | 13.90 | 14.00 | 13.70 | 13.90 | 13.90 | - | 28,100 |
| Aug 4, 2026 | 13.85 | 13.90 | 13.80 | 13.90 | 13.90 | 0.36% | 16,422 |
| Aug 3, 2026 | 13.80 | 13.85 | 13.75 | 13.85 | 13.85 | 0.73% | 11,456 |
| Jul 31, 2026 | 13.55 | 13.80 | 13.55 | 13.75 | 13.75 | 0.36% | 39,419 |
| Jul 30, 2026 | 13.65 | 13.90 | 13.60 | 13.70 | 13.70 | 1.43% | 56,243 |
| Jul 29, 2026 | 14.45 | 14.80 | 14.10 | 14.10 | 13.51 | -2.08% | 133,925 |
| Jul 28, 2026 | 14.70 | 15.00 | 14.40 | 14.40 | 13.79 | -2.70% | 99,554 |
| Jul 27, 2026 | 15.00 | 15.00 | 14.75 | 14.80 | 14.18 | -0.67% | 33,112 |
| Jul 24, 2026 | 15.05 | 15.10 | 14.75 | 14.90 | 14.27 | -0.33% | 30,303 |
| Jul 23, 2026 | 14.95 | 15.10 | 14.90 | 14.95 | 14.32 | -0.33% | 20,198 |
| Jul 22, 2026 | 15.00 | 15.10 | 14.80 | 15.00 | 14.37 | - | 40,001 |
| Jul 21, 2026 | 14.75 | 15.20 | 14.75 | 15.00 | 14.37 | 2.39% | 22,336 |
| Jul 20, 2026 | 14.80 | 14.80 | 14.50 | 14.65 | 14.03 | -0.68% | 57,127 |
| Jul 17, 2026 | 15.00 | 15.00 | 14.60 | 14.75 | 14.13 | -1.67% | 63,041 |
| Jul 16, 2026 | 15.20 | 15.20 | 14.85 | 15.00 | 14.37 | 0.33% | 24,118 |
| Jul 15, 2026 | 15.10 | 15.10 | 14.70 | 14.95 | 14.32 | 1.70% | 64,552 |
| Jul 14, 2026 | 14.85 | 14.85 | 14.65 | 14.70 | 14.08 | -0.68% | 67,272 |
| Jul 13, 2026 | 15.00 | 15.20 | 14.70 | 14.80 | 14.18 | -0.67% | 30,174 |
| Jul 9, 2026 | 15.35 | 15.45 | 14.70 | 14.90 | 14.27 | -1.97% | 82,186 |
| Jul 8, 2026 | 15.45 | 15.50 | 14.85 | 15.20 | 14.56 | 2.01% | 117,960 |
| Jul 7, 2026 | 15.45 | 15.60 | 14.90 | 14.90 | 14.27 | -3.56% | 101,826 |
| Jul 6, 2026 | 15.70 | 15.95 | 15.40 | 15.45 | 14.80 | 1.31% | 459,526 |