J.D Development Co., LTD (TPEX:4402)
Taiwan · Delayed Price · Currency is TWD 16.00
0.00 (0.00%)
Aug 18, 2026, 1:33 PM CST
J.D Development Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | - | 2.56% | 9,005 |
| Aug 17, 2026 | 15.85 | 15.85 | 15.40 | 15.60 | 15.60 | 2.63% | 5,029 |
| Aug 14, 2026 | 15.70 | 15.70 | 15.20 | 15.20 | 15.20 | -3.18% | 10,135 |
| Aug 13, 2026 | 16.00 | 16.00 | 15.40 | 15.70 | 15.70 | -1.88% | 29,042 |
| Aug 12, 2026 | 16.35 | 16.40 | 15.85 | 16.00 | 16.00 | -3.61% | 7,251 |
| Aug 11, 2026 | 15.90 | 16.65 | 15.60 | 16.60 | 16.60 | -0.60% | 13,009 |
| Aug 7, 2026 | 16.95 | 16.95 | 16.25 | 16.70 | 16.70 | -2.05% | 12,020 |
| Aug 6, 2026 | 17.35 | 17.35 | 16.95 | 17.05 | 17.05 | 0.89% | 8,383 |
| Aug 5, 2026 | 16.65 | 16.90 | 16.30 | 16.90 | 16.90 | 4.97% | 89,458 |
| Aug 4, 2026 | 15.90 | 16.20 | 15.90 | 16.10 | 16.10 | -5.29% | 46,267 |
| Aug 3, 2026 | 15.85 | 17.00 | 14.50 | 17.00 | 17.00 | 7.59% | 98,057 |
| Jul 31, 2026 | 15.90 | 16.00 | 15.55 | 15.80 | 15.80 | -0.63% | 47,019 |
| Jul 30, 2026 | 16.05 | 16.05 | 15.40 | 15.90 | 15.90 | 0.32% | 7,047 |
| Jul 29, 2026 | 15.50 | 16.05 | 15.50 | 15.85 | 15.85 | 2.26% | 12,345 |
| Jul 28, 2026 | 15.60 | 15.60 | 14.50 | 15.50 | 15.50 | -3.13% | 16,024 |
| Jul 27, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -0.62% | 4,446 |
| Jul 24, 2026 | 16.15 | 16.15 | 15.50 | 16.10 | 16.10 | - | 65,026 |
| Jul 23, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | - | 4,014 |
| Jul 22, 2026 | 16.20 | 16.20 | 15.75 | 16.10 | 16.10 | - | 12,548 |
| Jul 21, 2026 | 16.50 | 16.50 | 16.00 | 16.10 | 16.10 | -2.13% | 16,022 |
| Jul 20, 2026 | 16.45 | 16.50 | 16.00 | 16.45 | 16.45 | 0.92% | 19,017 |
| Jul 17, 2026 | 15.90 | 16.30 | 15.40 | 16.30 | 16.30 | -0.31% | 27,204 |
| Jul 16, 2026 | 16.35 | 16.35 | 16.25 | 16.35 | 16.35 | 0.31% | 14,058 |
| Jul 15, 2026 | 16.30 | 17.00 | 16.15 | 16.30 | 16.30 | 0.31% | 45,337 |
| Jul 14, 2026 | 15.80 | 16.30 | 15.80 | 16.25 | 16.25 | 1.56% | 267,261 |
| Jul 13, 2026 | 15.85 | 16.00 | 15.80 | 16.00 | 16.00 | - | 8,768 |
| Jul 9, 2026 | 16.30 | 16.30 | 15.70 | 16.00 | 16.00 | - | 21,009 |
| Jul 8, 2026 | 16.30 | 16.30 | 15.70 | 16.00 | 16.00 | 1.59% | 47,308 |
| Jul 7, 2026 | 16.90 | 16.90 | 15.75 | 15.75 | 15.75 | -6.80% | 33,945 |
| Jul 6, 2026 | 16.75 | 16.90 | 16.50 | 16.90 | 16.90 | -2.59% | 40,250 |
| Jul 3, 2026 | 17.45 | 17.45 | 17.25 | 17.35 | 17.35 | -0.86% | 20,079 |
| Jul 2, 2026 | 17.25 | 17.50 | 17.00 | 17.50 | 17.50 | -1.13% | 36,005 |
| Jul 1, 2026 | 18.00 | 18.00 | 17.30 | 17.70 | 17.70 | -2.21% | 47,051 |
| Jun 30, 2026 | 17.10 | 18.10 | 16.80 | 18.10 | 18.10 | 4.02% | 104,808 |
| Jun 29, 2026 | 16.75 | 17.40 | 16.10 | 17.40 | 17.40 | 7.41% | 49,577 |
| Jun 26, 2026 | 16.20 | 16.20 | 15.75 | 16.20 | 16.20 | - | 14,277 |
| Jun 25, 2026 | 16.20 | 16.90 | 16.20 | 16.20 | 16.20 | -4.42% | 92,001 |
| Jun 24, 2026 | 16.50 | 16.95 | 16.50 | 16.95 | 16.95 | -0.29% | 12,334 |
| Jun 23, 2026 | 16.95 | 17.00 | 16.40 | 17.00 | 17.00 | 0.29% | 29,441 |
| Jun 22, 2026 | 18.00 | 18.00 | 16.60 | 16.95 | 16.95 | 0.89% | 23,259 |
| Jun 18, 2026 | 16.50 | 16.80 | 16.35 | 16.80 | 16.80 | 1.82% | 38,782 |
| Jun 17, 2026 | 16.50 | 16.50 | 16.10 | 16.50 | 16.50 | 2.80% | 23,017 |
| Jun 16, 2026 | 16.95 | 16.95 | 16.00 | 16.05 | 16.05 | - | 25,009 |
| Jun 15, 2026 | 16.45 | 16.95 | 16.05 | 16.05 | 16.05 | -2.13% | 75,016 |
| Jun 12, 2026 | 17.30 | 17.30 | 16.20 | 16.40 | 16.40 | -4.65% | 102,671 |
| Jun 11, 2026 | 17.20 | 17.30 | 15.90 | 17.20 | 17.20 | -1.15% | 200,216 |
| Jun 10, 2026 | 14.55 | 17.70 | 14.55 | 17.40 | 17.40 | 8.07% | 475,746 |
| Jun 9, 2026 | 14.65 | 16.10 | 14.65 | 16.10 | 16.10 | 9.90% | 151,131 |
| Jun 8, 2026 | 12.45 | 14.65 | 12.05 | 14.65 | 14.65 | 9.74% | 306,798 |
| Jun 5, 2026 | 12.10 | 13.35 | 12.10 | 13.35 | 13.35 | 9.88% | 131,084 |