J.D Development Co., LTD (TPEX:4402)
Taiwan · Delayed Price · Currency is TWD 13.35
-0.25 (-1.84%)
Oct 8, 2026, 1:24 PM CST
J.D Development Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 13.50 | 13.80 | 13.10 | 13.35 | 13.35 | -1.84% | 25,133 |
| Oct 7, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 2.26% | 2,124 |
| Oct 6, 2026 | 13.55 | 13.55 | 12.95 | 13.30 | 13.30 | -1.85% | 61,785 |
| Oct 5, 2026 | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | -4.24% | 25,667 |
| Oct 2, 2026 | 14.30 | 14.70 | 13.65 | 14.15 | 14.15 | - | 15,247 |
| Oct 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.54% | 1,014 |
| Sep 30, 2026 | 14.15 | 14.20 | 13.75 | 13.80 | 13.80 | -2.47% | 26,084 |
| Sep 29, 2026 | 13.65 | 14.40 | 13.60 | 14.15 | 14.15 | 0.35% | 12,012 |
| Sep 24, 2026 | 13.50 | 14.15 | 13.50 | 14.10 | 14.10 | 1.44% | 16,007 |
| Sep 23, 2026 | 13.60 | 13.90 | 13.40 | 13.90 | 13.90 | 1.09% | 22,386 |
| Sep 22, 2026 | 14.00 | 14.30 | 13.65 | 13.75 | 13.75 | -1.79% | 28,122 |
| Sep 21, 2026 | 14.15 | 14.70 | 13.95 | 14.00 | 14.00 | -0.36% | 44,095 |
| Sep 18, 2026 | 14.45 | 14.70 | 14.05 | 14.05 | 14.05 | -2.77% | 61,008 |
| Sep 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% | 1,077 |
| Sep 16, 2026 | 14.05 | 14.25 | 14.00 | 14.25 | 14.25 | -0.70% | 9,604 |
| Sep 15, 2026 | 14.35 | 14.65 | 14.35 | 14.35 | 14.35 | 0.35% | 8,001 |
| Sep 14, 2026 | 14.55 | 14.55 | 14.05 | 14.30 | 14.30 | - | 3,516 |
| Sep 11, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | - | 4,058 |
| Sep 10, 2026 | 14.10 | 14.80 | 14.10 | 14.30 | 14.30 | - | 43,591 |
| Sep 9, 2026 | 14.45 | 14.45 | 13.50 | 14.30 | 14.30 | 0.35% | 52,512 |
| Sep 8, 2026 | 14.50 | 14.50 | 14.25 | 14.25 | 14.25 | 0.71% | 2,353 |
| Sep 7, 2026 | 14.35 | 14.35 | 13.60 | 14.15 | 14.15 | -4.71% | 27,071 |
| Sep 4, 2026 | 14.60 | 14.95 | 14.50 | 14.85 | 14.85 | - | 14,013 |
| Sep 3, 2026 | 14.55 | 15.00 | 14.45 | 14.85 | 14.85 | -0.67% | 29,502 |
| Sep 2, 2026 | 15.30 | 15.30 | 14.15 | 14.95 | 14.95 | 0.67% | 29,059 |
| Sep 1, 2026 | 15.35 | 15.35 | 14.85 | 14.85 | 14.85 | -0.67% | 6,230 |
| Aug 31, 2026 | 14.70 | 14.95 | 14.70 | 14.95 | 14.95 | 3.10% | 2,051 |
| Aug 28, 2026 | 15.05 | 15.05 | 14.50 | 14.50 | 14.50 | -2.36% | 20,800 |
| Aug 27, 2026 | 14.80 | 15.00 | 14.70 | 14.85 | 14.85 | 0.34% | 7,131 |
| Aug 26, 2026 | 14.95 | 14.95 | 14.75 | 14.80 | 14.80 | - | 9,218 |
| Aug 25, 2026 | 14.90 | 14.90 | 14.55 | 14.80 | 14.80 | -1.33% | 8,076 |
| Aug 24, 2026 | 15.30 | 15.30 | 14.50 | 15.00 | 15.00 | 1.35% | 7,545 |
| Aug 21, 2026 | 15.00 | 15.00 | 14.40 | 14.80 | 14.80 | - | 12,406 |
| Aug 20, 2026 | 15.25 | 15.25 | 14.80 | 14.80 | 14.80 | -6.03% | 28,250 |
| Aug 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% | 4,123 |
| Aug 18, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 2.56% | 9,047 |
| Aug 17, 2026 | 15.85 | 15.85 | 15.40 | 15.60 | 15.60 | 2.63% | 5,029 |
| Aug 14, 2026 | 15.70 | 15.70 | 15.20 | 15.20 | 15.20 | -3.18% | 10,135 |
| Aug 13, 2026 | 16.00 | 16.00 | 15.40 | 15.70 | 15.70 | -1.88% | 29,042 |
| Aug 12, 2026 | 16.35 | 16.40 | 15.85 | 16.00 | 16.00 | -3.61% | 7,251 |
| Aug 11, 2026 | 15.90 | 16.65 | 15.60 | 16.60 | 16.60 | -0.60% | 13,009 |
| Aug 7, 2026 | 16.95 | 16.95 | 16.25 | 16.70 | 16.70 | -2.05% | 12,020 |
| Aug 6, 2026 | 17.35 | 17.35 | 16.95 | 17.05 | 17.05 | 0.89% | 8,383 |
| Aug 5, 2026 | 16.65 | 16.90 | 16.30 | 16.90 | 16.90 | 4.97% | 89,458 |
| Aug 4, 2026 | 15.90 | 16.20 | 15.90 | 16.10 | 16.10 | -5.29% | 46,267 |
| Aug 3, 2026 | 15.85 | 17.00 | 14.50 | 17.00 | 17.00 | 7.59% | 98,057 |
| Jul 31, 2026 | 15.90 | 16.00 | 15.55 | 15.80 | 15.80 | -0.63% | 47,019 |
| Jul 30, 2026 | 16.05 | 16.05 | 15.40 | 15.90 | 15.90 | 0.32% | 7,047 |
| Jul 29, 2026 | 15.50 | 16.05 | 15.50 | 15.85 | 15.85 | 2.26% | 12,345 |
| Jul 28, 2026 | 15.60 | 15.60 | 14.50 | 15.50 | 15.50 | -3.13% | 16,024 |