Hsin Sin Textile Co., Ltd. (TPEX:4406)
Taiwan · Delayed Price · Currency is TWD 10.15
0.00 (0.00%)
Jan 22, 2026, 9:40 AM CST
Hsin Sin Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 2,000 |
| Jan 21, 2026 | 10.00 | 10.30 | 10.00 | 10.15 | 10.15 | 1.50% | 17,220 |
| Jan 19, 2026 | 9.70 | 10.00 | 9.60 | 10.00 | 10.00 | 1.63% | 32,214 |
| Jan 16, 2026 | 9.77 | 9.84 | 9.71 | 9.84 | 9.84 | 0.82% | 22,065 |
| Jan 15, 2026 | 9.92 | 9.92 | 9.70 | 9.76 | 9.76 | -1.61% | 9,000 |
| Jan 14, 2026 | 10.00 | 10.30 | 9.92 | 9.92 | 9.92 | -0.80% | 11,000 |
| Jan 13, 2026 | 9.81 | 10.00 | 9.80 | 10.00 | 10.00 | - | 6,135 |
| Jan 9, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 6,127 |
| Jan 8, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 23,073 |
| Jan 7, 2026 | 10.50 | 10.50 | 10.15 | 10.20 | 10.20 | 0.49% | 47,100 |
| Jan 6, 2026 | 10.15 | 10.35 | 10.05 | 10.15 | 10.15 | 1.00% | 35,300 |
| Jan 5, 2026 | 9.97 | 10.10 | 9.97 | 10.05 | 10.05 | - | 16,249 |
| Jan 2, 2026 | 10.15 | 10.25 | 10.00 | 10.05 | 10.05 | -0.99% | 37,001 |
| Dec 31, 2025 | 10.35 | 10.35 | 10.00 | 10.15 | 10.15 | -1.93% | 41,440 |
| Dec 30, 2025 | 10.70 | 10.80 | 10.20 | 10.35 | 10.35 | -2.82% | 120,447 |
| Dec 29, 2025 | 9.72 | 10.65 | 9.72 | 10.65 | 10.65 | 9.57% | 285,146 |
| Dec 26, 2025 | 9.62 | 9.80 | 9.62 | 9.72 | 9.72 | 0.21% | 189,766 |
| Dec 24, 2025 | 10.00 | 10.00 | 9.50 | 9.70 | 9.70 | -4.90% | 13,419 |
| Dec 22, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.31% | 3,874 |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% | 5,001 |
| Dec 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1,000 |
| Dec 16, 2025 | 9.99 | 10.20 | 9.81 | 9.85 | 9.85 | -1.10% | 93,001 |
| Dec 15, 2025 | 9.51 | 9.96 | 9.51 | 9.96 | 9.96 | 4.73% | 59,001 |
| Dec 12, 2025 | 9.80 | 9.80 | 9.51 | 9.51 | 9.51 | -2.96% | 5,000 |
| Dec 11, 2025 | 10.00 | 10.00 | 9.78 | 9.80 | 9.80 | -3.45% | 4,001 |
| Dec 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.60% | 1,050 |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,036 |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 2,100 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 2,000 |
| Dec 3, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 0.30% | 3,000 |
| Dec 1, 2025 | 9.58 | 9.97 | 9.58 | 9.97 | 9.97 | 3.00% | 3,001 |
| Nov 27, 2025 | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | 0.52% | 6,000 |
| Nov 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% | 1,000 |
| Nov 25, 2025 | 9.45 | 9.65 | 9.44 | 9.65 | 9.65 | 1.58% | 6,002 |
| Nov 24, 2025 | 9.11 | 9.50 | 9.11 | 9.50 | 9.50 | -2.56% | 2,000 |
| Nov 21, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 3,120 |
| Nov 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,002 |
| Nov 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 1,000 |
| Nov 13, 2025 | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.51% | 5,001 |
| Nov 6, 2025 | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | 0.10% | 4,000 |
| Nov 4, 2025 | 9.67 | 9.90 | 9.65 | 9.85 | 9.85 | 1.03% | 14,245 |
| Nov 3, 2025 | 9.59 | 9.89 | 9.59 | 9.75 | 9.75 | -1.42% | 7,000 |
| Oct 31, 2025 | 10.10 | 10.10 | 9.80 | 9.89 | 9.89 | 0.41% | 16,165 |
| Oct 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% | 1,005 |
| Oct 28, 2025 | 9.80 | 9.82 | 9.77 | 9.82 | 9.82 | -0.81% | 5,000 |
| Oct 27, 2025 | 9.84 | 9.90 | 9.75 | 9.90 | 9.90 | 0.51% | 13,002 |
| Oct 23, 2025 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.20% | 3,000 |
| Oct 22, 2025 | 9.89 | 9.89 | 9.80 | 9.83 | 9.83 | -0.51% | 8,120 |
| Oct 21, 2025 | 9.75 | 9.88 | 9.75 | 9.88 | 9.88 | 2.17% | 5,000 |
| Oct 20, 2025 | 9.63 | 9.70 | 9.61 | 9.67 | 9.67 | 0.52% | 6,206 |