Hsin Sin Textile Co., Ltd. (TPEX:4406)
Taiwan · Delayed Price · Currency is TWD 10.15
+0.10 (1.00%)
Oct 8, 2026, 10:39 AM CST
Hsin Sin Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | 6,002 |
| Oct 7, 2026 | 10.10 | 10.10 | 9.99 | 10.05 | 10.05 | - | 686,205 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | 0.50% | 22,002 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -2.44% | 12,000 |
| Oct 2, 2026 | 10.15 | 10.30 | 10.15 | 10.25 | 10.25 | 0.49% | 23,000 |
| Oct 1, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | 11,000 |
| Sep 30, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.49% | 18,000 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 36,001 |
| Sep 24, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | 0.49% | 11,000 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.49% | 15,000 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.10 | 10.25 | 10.25 | -0.97% | 51,005 |
| Sep 21, 2026 | 10.20 | 10.60 | 10.20 | 10.35 | 10.35 | 1.47% | 153,000 |
| Sep 18, 2026 | 10.15 | 10.25 | 10.15 | 10.20 | 10.20 | 0.99% | 17,030 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 31,050 |
| Sep 16, 2026 | 10.00 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 121,000 |
| Sep 15, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 1.51% | 152,076 |
| Sep 14, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | -0.50% | 9,924 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | - | 132,000 |
| Sep 10, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 49,000 |
| Sep 9, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 17,000 |
| Sep 8, 2026 | 9.99 | 10.00 | 9.95 | 9.95 | 9.95 | -1.00% | 75,000 |
| Sep 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.52% | 1,000 |
| Sep 3, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.90% | 4,000 |
| Sep 2, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.60% | 66,000 |
| Sep 1, 2026 | 10.10 | 10.15 | 9.96 | 10.05 | 10.05 | -0.50% | 46,000 |
| Aug 31, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 18,000 |
| Aug 28, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | -0.50% | 10,000 |
| Aug 27, 2026 | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 30,000 |
| Aug 26, 2026 | 10.10 | 10.20 | 10.10 | 10.15 | 10.15 | 0.50% | 37,132 |
| Aug 25, 2026 | 10.10 | 10.15 | 10.10 | 10.10 | 10.10 | 0.50% | 45,000 |
| Aug 24, 2026 | 10.05 | 10.10 | 10.05 | 10.05 | 10.05 | - | 10,031 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 14,000 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 6,001 |
| Aug 19, 2026 | 10.05 | 10.05 | 9.95 | 10.00 | 10.00 | - | 13,001 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 3,001 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,120 |
| Aug 14, 2026 | 9.75 | 10.05 | 9.75 | 10.05 | 10.05 | - | 11,529 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 5,005 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.50% | 8,000 |
| Aug 11, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -2.88% | 2,000 |
| Aug 10, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 4.42% | 7,000 |
| Aug 7, 2026 | 9.64 | 9.96 | 9.64 | 9.96 | 9.96 | 0.10% | 26,000 |
| Aug 6, 2026 | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | 0.51% | 6,043 |
| Aug 5, 2026 | 9.82 | 10.00 | 9.82 | 9.90 | 9.90 | 0.81% | 8,031 |
| Aug 4, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.30% | 11,601 |
| Aug 3, 2026 | 10.25 | 10.25 | 9.61 | 9.85 | 9.85 | -4.37% | 71,000 |
| Jul 31, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 3.00% | 10,000 |
| Jul 30, 2026 | 10.30 | 10.90 | 9.76 | 10.00 | 10.00 | -2.91% | 124,092 |
| Jul 29, 2026 | 10.30 | 11.00 | 10.25 | 10.30 | 10.30 | 0.49% | 212,936 |
| Jul 28, 2026 | 9.98 | 10.70 | 9.98 | 10.25 | 10.25 | 5.02% | 200,053 |