Hsin Sin Textile Co., Ltd. (TPEX:4406)
Taiwan · Delayed Price · Currency is TWD 10.00
0.00 (0.00%)
Aug 19, 2026, 10:47 AM CST
Hsin Sin Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,120 |
| Aug 14, 2026 | 9.75 | 10.05 | 9.75 | 10.05 | 10.05 | - | 11,529 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 5,005 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.50% | 8,000 |
| Aug 11, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -2.88% | 2,000 |
| Aug 10, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 4.42% | 7,000 |
| Aug 7, 2026 | 9.64 | 9.96 | 9.64 | 9.96 | 9.96 | 0.10% | 26,000 |
| Aug 6, 2026 | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | 0.51% | 6,043 |
| Aug 5, 2026 | 9.82 | 10.00 | 9.82 | 9.90 | 9.90 | 0.81% | 8,031 |
| Aug 4, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.30% | 11,601 |
| Aug 3, 2026 | 10.25 | 10.25 | 9.61 | 9.85 | 9.85 | -4.37% | 71,000 |
| Jul 31, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 3.00% | 10,000 |
| Jul 30, 2026 | 10.30 | 10.90 | 9.76 | 10.00 | 10.00 | -2.91% | 124,092 |
| Jul 29, 2026 | 10.30 | 11.00 | 10.25 | 10.30 | 10.30 | 0.49% | 212,936 |
| Jul 28, 2026 | 9.98 | 10.70 | 9.98 | 10.25 | 10.25 | 5.02% | 200,053 |
| Jul 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% | 3,000 |
| Jul 23, 2026 | 9.71 | 9.81 | 9.70 | 9.81 | 9.81 | -0.91% | 5,200 |
| Jul 22, 2026 | 9.81 | 9.90 | 9.80 | 9.90 | 9.90 | -0.30% | 5,000 |
| Jul 21, 2026 | 9.73 | 10.10 | 9.68 | 9.93 | 9.93 | 1.95% | 34,006 |
| Jul 20, 2026 | 9.67 | 10.65 | 9.66 | 9.74 | 9.74 | 0.31% | 93,000 |
| Jul 17, 2026 | 9.71 | 9.71 | 9.66 | 9.71 | 9.71 | -1.22% | 8,000 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.83 | 9.83 | 9.83 | -0.20% | 14,356 |
| Jul 15, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | 2,000 |
| Jul 14, 2026 | 9.85 | 9.93 | 9.85 | 9.85 | 9.85 | - | 119,001 |
| Jul 13, 2026 | 9.81 | 9.85 | 9.80 | 9.85 | 9.85 | -0.10% | 5,005 |
| Jul 9, 2026 | 9.81 | 9.86 | 9.80 | 9.86 | 9.86 | -0.20% | 17,002 |
| Jul 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | 98,309 |
| Jul 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% | 2,000 |
| Jul 6, 2026 | 9.95 | 10.00 | 9.95 | 9.96 | 9.96 | 0.10% | 8,608 |
| Jul 3, 2026 | 9.85 | 9.98 | 9.85 | 9.95 | 9.95 | 0.40% | 9,000 |
| Jul 2, 2026 | 9.78 | 9.91 | 9.45 | 9.91 | 9.91 | 0.10% | 79,494 |
| Jul 1, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | - | 2,332 |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% | 3,000 |
| Jun 29, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | 0.61% | 9,000 |
| Jun 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | 1,000 |
| Jun 25, 2026 | 9.75 | 9.86 | 9.71 | 9.86 | 9.86 | -0.40% | 4,510 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 7,011 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 4,130 |
| Jun 22, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 1.11% | 10,000 |
| Jun 18, 2026 | 10.15 | 10.15 | 9.81 | 9.89 | 9.89 | -1.10% | 22,001 |
| Jun 16, 2026 | 9.99 | 10.05 | 9.83 | 10.00 | 10.00 | 2.35% | 211,000 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.75 | 9.77 | 9.77 | -1.01% | 5,001 |
| Jun 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 1,000 |
| Jun 11, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 2,000 |
| Jun 10, 2026 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | -0.20% | 2,002 |
| Jun 9, 2026 | 9.80 | 9.97 | 9.80 | 9.92 | 9.92 | 1.22% | 6,001 |
| Jun 8, 2026 | 9.68 | 9.80 | 9.68 | 9.80 | 9.80 | -0.20% | 2,001 |
| Jun 5, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | - | 2,010 |
| Jun 4, 2026 | 9.77 | 9.84 | 9.77 | 9.82 | 9.82 | -0.81% | 3,001 |
| Jun 2, 2026 | 9.80 | 9.91 | 9.80 | 9.90 | 9.90 | 1.02% | 5,003 |