Skip to main content
logo
Yao I Fabric Co., Ltd. (TPEX:4430)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.40
0.00 (0.00%)
At close: Jan 23, 2026

Yao I Fabric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.4018.4018.0518.4018.40-29,985
Jan 22, 202618.2018.4517.7518.4018.401.10%39,594
Jan 21, 202618.0018.5517.9018.2018.200.83%50,989
Jan 20, 202617.8018.4017.8018.0518.051.40%21,729
Jan 19, 202617.6017.9017.6017.8017.80-30,209
Jan 16, 202617.5017.9517.5017.8017.801.14%22,570
Jan 15, 202617.6517.6517.6017.6017.60-0.28%7,999
Jan 14, 202617.6517.6517.5017.6517.65-0.28%25,252
Jan 13, 202617.4517.9517.4517.7017.702.02%11,161
Jan 12, 202617.4017.4017.3017.3517.35-0.57%8,933
Jan 9, 202617.3517.7017.3017.4517.450.58%10,833
Jan 8, 202617.3517.4017.3517.3517.35-20,770
Jan 7, 202617.3517.3517.3517.3517.35-17,442
Jan 6, 202617.3517.6517.3017.3517.35-14,118
Jan 5, 202617.4517.4517.3517.3517.35-0.86%21,248
Jan 2, 202617.5017.5017.5017.5017.50-0.57%4,888
Dec 31, 202517.6017.6017.6017.6017.60-0.56%26,458
Dec 30, 202517.8517.8517.6517.7017.70-0.84%19,472
Dec 29, 202517.4517.9517.4017.8517.851.71%43,936
Dec 26, 202517.6517.6517.5017.5517.55-1.13%22,299
Dec 24, 202517.4517.7517.4517.7517.751.43%14,824
Dec 23, 202517.4517.5017.4517.5017.50-28,912
Dec 22, 202517.4517.5017.4517.5017.50-3,660
Dec 19, 202517.5517.5517.5017.5017.50-0.28%6,411
Dec 18, 202517.5517.5517.5517.5517.550.29%11,233
Dec 17, 202517.7017.7017.5017.5017.50-0.28%13,945
Dec 16, 202517.8017.8017.5517.5517.55-1.96%22,339
Dec 15, 202518.2018.2017.9017.9017.90-0.28%4,424
Dec 12, 202518.0018.2017.6517.9517.95-0.55%35,143
Dec 11, 202517.9018.4517.9018.0518.050.56%34,425
Dec 10, 202517.9517.9517.9017.9517.950.84%7,435
Dec 9, 202517.5517.8017.5517.8017.800.56%3,689
Dec 8, 202517.9017.9017.6517.7017.70-1.12%7,136
Dec 5, 202517.8017.9017.7017.9017.90-0.28%9,766
Dec 4, 202517.9017.9517.9017.9517.951.70%3,051
Dec 3, 202517.6517.9017.6517.6517.65-1.67%15,296
Dec 2, 202518.1518.1517.9517.9517.951.70%4,637
Dec 1, 202517.6017.9517.6017.6517.65-5,409
Nov 28, 202517.7017.7017.6517.6517.65-0.28%5,305
Nov 27, 202517.8517.8517.6517.7017.700.85%4,113
Nov 26, 202518.0518.0517.5517.5517.55-0.85%13,242
Nov 25, 202517.6517.7017.5017.7017.70-21,978
Nov 24, 202517.7017.7017.4017.7017.70-0.28%15,590
Nov 21, 202517.7517.7517.6017.7517.75-0.28%22,632
Nov 20, 202517.9017.9017.8017.8017.80-0.28%5,723
Nov 19, 202518.0018.0017.7017.8517.85-1.38%29,580
Nov 18, 202518.7018.7018.0018.1018.10-5,970
Nov 17, 202518.1018.1018.1018.1018.10-5,602
Nov 14, 202518.2018.2018.0518.1018.10-1.36%9,692
Nov 13, 202518.3518.3518.3518.3518.351.10%7,062